UPASserial,0006
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0006_LOG_2017-12-09T16_39_23UTC_dec9_ceams_________104.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T16:39:23UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.63,(decimalDegree)
Longitude,-105.05,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5799.84,(L)
SampledRuntime,173700,(s)
AverageVolumetricFlow,2.003,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512837566,2017-12-09T16:39:26,0.000,0.00,25.52,23.79,0.00,852.28,853.64,0.000000,16.10,0.9934,0,0,4.042,0.00000,4.12,52648,2.983710,70.631342,147.557760,0.984862,1.549143,0.645947,7.951799,18.286182,-66.649529,1.192488,1.355788,0.867400,0.480119,0.029288,0.029324,0.028301,0.054388,0,0,0,0,0,0,0,0,0,0,0,0
0:00:00,1512837570,2017-12-09T16:39:35,2.032,0.14,25.27,23.75,25.57,850.73,853.25,150.250000,9.94,0.9946,258,0,13.863,2.02113,4.09,52646,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,98,12,2,1,0
0:00:30,1512837600,2017-12-09T16:40:05,2.018,1.15,25.45,23.64,26.34,850.82,853.80,148.850006,8.02,0.9950,259,0,13.815,2.00737,4.09,52639,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,98,12,2,1,0
0:01:00,1512837630,2017-12-09T16:40:35,2.022,2.16,25.68,23.51,26.86,850.79,854.36,148.850006,7.82,0.9949,260,0,13.790,2.01143,4.09,52632,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,122,12,0,0,0
0:01:30,1512837660,2017-12-09T16:41:05,2.016,3.17,25.82,23.35,27.25,850.70,854.63,147.366669,7.58,0.9947,261,0,13.764,2.00581,4.09,52625,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,122,12,0,0,0
0:02:00,1512837690,2017-12-09T16:41:36,2.006,4.17,25.87,23.18,27.44,850.66,854.92,147.683334,7.26,0.9949,261,0,13.738,1.99553,4.09,52618,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,96,7,1,0,0
0:02:30,1512837720,2017-12-09T16:42:06,2.009,5.17,25.89,23.05,27.57,850.71,855.21,147.616669,6.82,0.9953,261,0,13.737,1.99958,4.09,52611,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,96,7,1,0,0
0:03:00,1512837750,2017-12-09T16:42:36,2.006,6.18,25.85,22.86,27.64,850.72,855.30,146.566666,7.63,0.9954,261,0,13.734,1.99709,4.09,52605,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,113,7,2,0,0
0:03:30,1512837780,2017-12-09T16:43:06,2.005,7.18,25.78,22.72,27.64,850.74,855.55,146.033340,7.26,0.9960,261,0,13.730,1.99647,4.09,52598,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,113,7,2,0,0
0:04:00,1512837810,2017-12-09T16:43:36,2.003,8.18,25.70,22.51,27.62,850.68,855.59,145.199997,6.58,0.9964,261,0,13.728,1.99616,4.08,52591,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,132,22,4,0,0
0:04:30,1512837840,2017-12-09T16:44:06,1.996,9.18,25.59,22.33,27.60,850.71,855.77,145.666672,7.27,0.9969,261,0,13.727,1.99025,4.08,52584,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,132,22,4,0,0
0:05:00,1512837870,2017-12-09T16:44:36,1.997,10.17,25.48,22.19,27.56,850.68,855.87,145.133331,8.15,0.9972,261,0,13.724,1.99149,4.08,52577,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,121,9,1,1,0
0:05:30,1512837900,2017-12-09T16:45:05,1.990,11.17,25.37,22.03,27.48,850.76,855.99,144.883331,7.34,0.9979,261,0,13.722,1.98528,4.08,52570,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,121,9,1,1,0
0:06:00,1512837930,2017-12-09T16:45:35,1.978,12.16,25.26,21.88,27.40,850.76,855.87,143.183334,7.44,0.9981,260,0,13.718,1.97444,4.08,52563,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,420,111,8,3,1,0
0:06:30,1512837960,2017-12-09T16:46:05,1.986,13.16,25.13,21.70,27.30,850.71,855.95,144.583328,7.41,0.9986,259,0,13.739,1.98342,4.08,52556,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,420,111,8,3,1,0
0:07:00,1512837990,2017-12-09T16:46:35,1.987,14.15,25.01,21.56,27.20,850.76,856.18,143.683334,7.68,0.9993,258,0,13.762,1.98590,4.07,52549,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,122,7,0,0,0
0:07:30,1512838020,2017-12-09T16:47:05,1.979,15.14,24.91,21.42,27.14,850.73,856.19,144.183334,7.70,0.9996,257,0,13.784,1.97784,4.08,52542,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,122,7,0,0,0
0:08:00,1512838050,2017-12-09T16:47:35,1.985,16.14,24.82,21.27,27.04,850.73,856.26,144.133331,8.26,0.9999,256,0,13.804,1.98466,4.08,52535,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,105,9,3,2,1
0:08:30,1512838080,2017-12-09T16:48:05,1.984,17.13,24.75,21.13,26.94,850.80,856.33,141.766663,7.44,1.0004,255,0,13.826,1.98435,4.08,52528,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,105,9,3,2,1
0:09:00,1512838110,2017-12-09T16:48:35,1.979,18.12,24.64,20.99,26.88,850.72,856.29,144.050003,8.50,1.0006,254,0,13.849,1.98001,4.08,52521,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,99,18,0,0,0
0:09:30,1512838140,2017-12-09T16:49:05,1.984,19.11,24.56,20.87,26.76,850.69,856.36,143.683334,7.89,1.0010,253,0,13.870,1.98590,4.07,52514,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,99,18,0,0,0
0:10:00,1512838170,2017-12-09T16:49:35,1.989,20.11,24.44,20.72,26.68,850.80,856.38,142.466660,8.77,1.0013,253,0,13.893,1.99118,4.07,52507,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,107,17,1,0,0
0:10:30,1512838200,2017-12-09T16:50:05,1.978,21.10,24.34,20.60,26.64,850.77,856.55,143.383331,8.62,1.0019,252,0,13.889,1.98218,4.08,52500,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,107,17,1,0,0
0:11:00,1512838230,2017-12-09T16:50:35,1.991,22.09,24.26,20.47,26.52,850.87,856.59,142.600006,8.33,1.0022,252,0,13.913,1.99522,4.08,52493,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,132,11,1,1,0
0:11:30,1512838260,2017-12-09T16:51:06,1.990,23.09,24.18,20.35,26.42,850.86,856.63,143.550003,8.90,1.0025,252,0,13.911,1.99522,4.08,52486,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,132,11,1,1,0
0:12:00,1512838290,2017-12-09T16:51:36,1.988,24.08,24.09,20.24,26.36,850.85,856.75,142.866669,8.47,1.0030,252,0,13.910,1.99429,4.08,52480,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,140,12,1,0,0
0:12:30,1512838320,2017-12-09T16:52:06,1.985,25.07,24.01,20.10,26.25,850.82,856.79,143.850006,8.40,1.0033,251,0,13.907,1.99118,4.07,52473,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,140,12,1,0,0
0:13:00,1512838350,2017-12-09T16:52:36,1.988,26.06,23.93,20.03,26.22,850.79,856.80,143.283340,8.37,1.0036,251,0,13.931,1.99553,4.07,52466,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,438,125,12,0,0,0
0:13:30,1512838380,2017-12-09T16:53:06,1.989,27.06,23.86,19.91,26.12,850.73,856.74,142.166672,8.46,1.0038,251,0,13.930,1.99616,4.08,52459,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,438,125,12,0,0,0
0:14:00,1512838410,2017-12-09T16:53:36,1.985,28.05,23.79,19.82,26.07,850.82,856.96,143.449997,9.00,1.0042,250,0,13.927,1.99305,4.08,52452,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,504,122,17,3,0,0
0:14:30,1512838440,2017-12-09T16:54:05,1.980,29.04,23.72,19.72,26.04,850.76,856.86,142.216660,9.08,1.0043,249,0,13.940,1.98807,4.08,52445,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,504,122,17,3,0,0
0:15:00,1512838470,2017-12-09T16:54:35,1.993,30.04,23.68,19.61,25.96,850.82,856.92,143.199997,9.91,1.0044,249,0,13.962,2.00207,4.08,52438,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,123,11,1,0,0
0:15:30,1512838500,2017-12-09T16:55:05,1.990,31.03,23.62,19.55,25.91,850.73,856.98,143.733337,8.34,1.0049,249,0,13.961,1.99989,4.07,52430,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,123,11,1,0,0
0:16:00,1512838530,2017-12-09T16:55:35,1.976,32.03,23.57,19.49,25.84,850.71,856.99,144.416672,8.39,1.0051,248,0,13.958,1.98652,4.08,52423,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,137,13,0,0,0
0:16:30,1512838560,2017-12-09T16:56:05,1.993,33.02,23.53,19.41,25.88,850.86,857.05,143.399994,8.79,1.0052,248,0,13.985,2.00363,4.08,52416,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,137,13,0,0,0
0:17:00,1512838590,2017-12-09T16:56:35,1.992,34.02,23.48,19.31,25.78,850.79,857.14,143.716660,8.09,1.0056,248,0,13.980,2.00332,4.08,52409,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,100,9,3,1,0
0:17:30,1512838620,2017-12-09T16:57:05,1.982,35.01,23.44,19.25,25.75,850.72,857.04,145.016663,8.46,1.0056,247,0,13.983,1.99273,4.08,52402,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,100,9,3,1,0
0:18:00,1512838650,2017-12-09T16:57:35,1.995,36.01,23.40,19.19,25.67,850.81,857.32,144.416672,8.62,1.0060,247,0,14.006,2.00706,4.08,52395,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,117,15,3,1,0
0:18:30,1512838680,2017-12-09T16:58:05,1.993,37.00,23.37,19.10,25.67,850.79,857.32,144.649994,8.88,1.0061,247,0,14.003,2.00550,4.08,52388,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,117,15,3,1,0
0:19:00,1512838710,2017-12-09T16:58:35,1.984,38.00,23.33,19.08,25.64,850.77,857.31,144.283340,8.47,1.0063,246,0,14.003,1.99616,4.08,52381,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,399,114,12,2,1,0
0:19:30,1512838740,2017-12-09T16:59:05,1.999,39.00,23.30,18.98,25.62,850.81,857.41,144.383331,8.90,1.0064,246,0,14.029,2.01143,4.08,52374,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,399,114,12,2,1,0
0:20:00,1512838770,2017-12-09T16:59:35,1.998,39.99,23.25,18.93,25.54,850.69,857.37,145.250000,9.69,1.0065,246,0,14.024,2.01081,4.08,52367,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,125,13,0,0,0
0:20:30,1512838800,2017-12-09T17:00:05,1.985,40.99,23.22,18.87,25.56,850.77,857.40,144.366669,8.81,1.0067,245,0,14.029,1.99864,4.08,52360,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,125,13,0,0,0
0:21:00,1512838830,2017-12-09T17:00:35,2.000,41.99,23.19,18.82,25.50,850.75,857.38,145.149994,8.53,1.0068,245,0,14.049,2.01362,4.07,52353,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,115,8,1,1,0
0:21:30,1512838860,2017-12-09T17:01:05,2.001,42.99,23.18,18.77,25.46,850.67,857.38,145.216660,8.95,1.0068,245,0,14.049,2.01456,4.07,52346,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,115,8,1,1,0
0:22:00,1512838890,2017-12-09T17:01:36,1.999,43.99,23.14,18.77,25.42,850.79,857.58,144.066666,9.40,1.0071,245,0,14.047,2.01331,4.07,52339,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,9,0,0,0
0:22:30,1512838920,2017-12-09T17:02:06,1.999,44.99,23.12,18.71,25.44,850.74,857.45,146.050003,9.04,1.0071,245,0,14.048,2.01362,4.07,52332,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,9,0,0,0
0:23:00,1512838950,2017-12-09T17:02:36,2.000,45.99,23.11,18.66,25.41,850.69,857.60,144.866669,8.99,1.0073,245,0,14.046,2.01425,4.07,52325,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,67,2,0,0,0
0:23:30,1512838980,2017-12-09T17:03:06,1.998,46.98,23.10,18.63,25.36,850.75,857.58,144.600006,9.88,1.0072,245,0,14.048,2.01268,4.07,52318,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,67,2,0,0,0
0:24:00,1512839010,2017-12-09T17:03:36,2.000,47.98,23.10,18.61,25.41,850.75,857.58,144.866669,10.03,1.0072,245,0,14.046,2.01393,4.07,52311,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,121,9,0,0,0
0:24:30,1512839040,2017-12-09T17:04:05,1.987,48.98,23.10,18.59,25.40,850.64,857.64,146.199997,9.36,1.0073,244,0,14.046,2.00207,4.07,52304,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,121,9,0,0,0
0:25:00,1512839070,2017-12-09T17:04:35,2.005,49.98,23.11,18.57,25.38,850.72,857.65,144.483337,8.36,1.0074,244,0,14.070,2.01957,4.07,52296,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,127,14,1,0,0
0:25:30,1512839100,2017-12-09T17:05:05,2.000,50.98,23.13,18.56,25.38,850.69,857.74,146.216660,9.52,1.0073,244,0,14.070,2.01487,4.06,52289,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,127,14,1,0,0
0:26:00,1512839130,2017-12-09T17:05:35,1.992,51.98,23.13,18.50,25.38,850.80,857.81,145.516663,9.88,1.0074,244,0,14.071,2.00675,4.07,52282,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,109,12,2,1,0
0:26:30,1512839160,2017-12-09T17:06:05,2.001,52.98,23.14,18.53,25.40,850.82,857.81,145.766663,9.01,1.0074,244,0,14.071,2.01550,4.07,52275,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,109,12,2,1,0
0:27:00,1512839190,2017-12-09T17:06:35,2.000,53.98,23.14,18.51,25.44,850.71,857.79,146.366669,9.06,1.0074,244,0,14.070,2.01487,4.07,52268,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,117,15,0,0,0
0:27:30,1512839220,2017-12-09T17:07:05,1.992,54.98,23.17,18.47,25.42,850.65,857.83,146.166672,9.55,1.0073,244,0,14.069,2.00675,4.07,52261,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,117,15,0,0,0
0:28:00,1512839250,2017-12-09T17:07:35,2.000,55.98,23.18,18.47,25.40,850.78,857.94,146.649994,9.08,1.0075,244,0,14.071,2.01518,4.06,52254,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,84,3,0,0,0
0:28:30,1512839280,2017-12-09T17:08:05,2.001,56.98,23.19,18.45,25.44,850.67,857.92,145.833328,8.78,1.0074,244,0,14.070,2.01550,4.06,52247,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,84,3,0,0,0
0:29:00,1512839310,2017-12-09T17:08:35,1.992,57.98,23.23,18.46,25.44,850.82,857.94,146.316666,9.62,1.0072,244,0,14.071,2.00612,4.07,52240,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,85,4,0,0,0
0:29:30,1512839340,2017-12-09T17:09:05,2.002,58.98,23.24,18.43,25.46,850.77,858.07,146.766663,9.60,1.0073,244,0,14.070,2.01643,4.07,52233,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,85,4,0,0,0
0:30:00,1512839370,2017-12-09T17:09:35,2.001,59.98,23.26,18.46,25.50,850.79,858.06,146.149994,9.20,1.0073,244,0,14.069,2.01581,4.07,52226,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,99,8,0,0,0
0:30:30,1512839400,2017-12-09T17:10:05,1.991,60.98,23.26,18.47,25.50,850.71,858.17,147.833328,8.66,1.0075,244,0,14.071,2.00644,4.07,52218,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,99,8,0,0,0
0:31:00,1512839430,2017-12-09T17:10:35,2.001,61.98,23.30,18.47,25.50,850.78,858.11,146.550003,8.40,1.0073,244,0,14.071,2.01581,4.06,52211,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,96,13,2,0,0
0:31:30,1512839460,2017-12-09T17:11:05,2.004,62.98,23.31,18.48,25.50,850.77,858.19,145.500000,9.22,1.0073,244,0,14.069,2.01863,4.06,52204,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,96,13,2,0,0
0:32:00,1512839490,2017-12-09T17:11:36,2.003,63.98,23.33,18.48,25.54,850.77,858.19,146.216660,8.47,1.0073,244,0,14.070,2.01768,4.07,52197,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,97,10,4,2,0
0:32:30,1512839520,2017-12-09T17:12:06,2.004,64.98,23.35,18.46,25.59,850.66,858.14,147.466660,8.84,1.0071,244,0,14.070,2.01831,4.07,52190,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,97,10,4,2,0
0:33:00,1512839550,2017-12-09T17:12:36,2.004,65.98,23.37,18.47,25.54,850.68,858.18,146.350006,8.97,1.0071,244,0,14.070,2.01831,4.07,52183,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,85,6,0,0,0
0:33:30,1512839580,2017-12-09T17:13:06,2.003,66.98,23.38,18.48,25.59,850.66,858.15,145.866669,9.29,1.0070,244,0,14.070,2.01737,4.07,52176,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,85,6,0,0,0
0:34:00,1512839610,2017-12-09T17:13:36,2.001,67.98,23.39,18.50,25.56,850.63,858.20,147.399994,8.73,1.0071,244,0,14.070,2.01518,4.06,52169,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,96,7,1,0,0
0:34:30,1512839640,2017-12-09T17:14:05,1.996,68.98,23.41,18.50,25.62,850.72,858.25,146.133331,9.03,1.0070,244,0,14.070,2.00987,4.06,52162,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,96,7,1,0,0
0:35:00,1512839670,2017-12-09T17:14:35,2.004,69.98,23.43,18.52,25.62,850.77,858.17,145.883331,8.31,1.0070,244,0,14.070,2.01768,4.07,52155,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,297,75,8,3,2,0
0:35:30,1512839700,2017-12-09T17:15:05,2.002,70.98,23.44,18.51,25.60,850.69,858.33,146.266663,8.95,1.0070,244,0,14.069,2.01643,4.07,52148,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,297,75,8,3,2,0
0:36:00,1512839730,2017-12-09T17:15:35,1.990,71.98,23.45,18.55,25.65,850.64,858.20,148.366669,9.25,1.0068,244,0,14.071,2.00332,4.07,52140,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,128,18,1,1,0
0:36:30,1512839760,2017-12-09T17:16:05,2.007,72.98,23.47,18.53,25.65,850.79,858.27,146.250000,9.24,1.0068,244,0,14.072,2.02019,4.07,52133,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,128,18,1,1,0
0:37:00,1512839790,2017-12-09T17:16:35,2.004,73.98,23.48,18.57,25.67,850.76,858.27,145.949997,9.59,1.0067,244,0,14.072,2.01706,4.06,52126,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,89,10,0,0,0
0:37:30,1512839820,2017-12-09T17:17:05,1.994,74.98,23.50,18.56,25.70,850.70,858.27,146.949997,8.81,1.0068,244,0,14.074,2.00737,4.06,52119,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,89,10,0,0,0
0:38:00,1512839850,2017-12-09T17:17:35,2.005,75.99,23.51,18.58,25.68,850.68,858.32,145.916672,9.09,1.0068,244,0,14.070,2.01831,4.07,52112,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,114,7,0,0,0
0:38:30,1512839880,2017-12-09T17:18:05,2.004,76.99,23.53,18.55,25.70,850.65,858.10,146.750000,8.65,1.0065,244,0,14.072,2.01675,4.07,52105,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,114,7,0,0,0
0:39:00,1512839910,2017-12-09T17:18:35,1.995,77.99,23.53,18.56,25.74,850.59,858.18,147.383331,8.44,1.0066,244,0,14.071,2.00769,4.07,52098,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,94,11,2,0,0
0:39:30,1512839940,2017-12-09T17:19:05,2.002,78.99,23.53,18.58,25.70,850.62,858.29,146.666672,8.55,1.0067,244,0,14.071,2.01581,4.07,52091,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,94,11,2,0,0
0:40:00,1512839970,2017-12-09T17:19:35,2.004,79.99,23.55,18.58,25.68,850.64,858.23,147.266663,9.85,1.0064,244,0,14.071,2.01675,4.07,52084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,70,5,1,0,0
0:40:30,1512840000,2017-12-09T17:20:05,1.997,80.99,23.56,18.60,25.70,850.61,858.23,146.699997,9.07,1.0065,244,0,14.072,2.00956,4.07,52077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,70,5,1,0,0
0:41:00,1512840030,2017-12-09T17:20:35,2.005,81.99,23.57,18.61,25.72,850.55,858.20,145.399994,8.30,1.0065,244,0,14.072,2.01800,4.07,52069,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,122,13,1,1,0
0:41:30,1512840060,2017-12-09T17:21:05,2.004,82.99,23.59,18.62,25.76,850.60,858.12,147.466660,8.95,1.0063,244,0,14.074,2.01643,4.07,52062,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,122,13,1,1,0
0:42:00,1512840090,2017-12-09T17:21:36,2.007,84.00,23.60,18.65,25.75,850.57,858.15,146.300003,8.20,1.0064,244,0,14.074,2.02019,4.07,52055,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,104,15,0,0,0
0:42:30,1512840120,2017-12-09T17:22:06,2.008,85.00,23.59,18.64,25.78,850.55,858.18,145.800003,8.35,1.0064,244,0,14.074,2.02113,4.07,52048,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,104,15,0,0,0
0:43:00,1512840150,2017-12-09T17:22:36,2.006,86.00,23.62,18.66,25.80,850.57,858.22,145.916672,8.13,1.0064,244,0,14.072,2.01925,4.06,52041,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,98,10,0,0,0
0:43:30,1512840180,2017-12-09T17:23:06,2.008,87.00,23.62,18.68,25.78,850.52,858.09,145.833328,8.78,1.0061,244,0,14.074,2.02019,4.06,52034,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,98,10,0,0,0
0:44:00,1512840210,2017-12-09T17:23:36,2.009,88.00,23.65,18.71,25.84,850.48,858.06,145.266663,8.10,1.0061,244,0,14.071,2.02113,4.06,52027,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,108,2,0,0,0
0:44:30,1512840240,2017-12-09T17:24:06,2.006,89.01,23.67,18.71,25.86,850.55,857.92,146.300003,9.26,1.0057,244,0,14.074,2.01737,4.06,52020,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,108,2,0,0,0
0:45:00,1512840270,2017-12-09T17:24:36,2.008,90.01,23.73,18.77,25.90,850.49,858.23,146.066666,8.19,1.0060,244,0,14.075,2.01957,4.06,52013,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,95,7,0,0,0
0:45:30,1512840300,2017-12-09T17:25:05,2.009,91.01,23.77,18.80,25.90,850.56,858.14,146.133331,8.82,1.0057,244,0,14.074,2.02082,4.06,52006,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,95,7,0,0,0
0:46:00,1512840330,2017-12-09T17:25:35,2.000,92.02,23.82,18.84,25.98,850.52,858.22,145.149994,9.58,1.0055,244,0,14.076,2.01081,4.06,51998,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,78,3,0,0,0
0:46:30,1512840360,2017-12-09T17:26:05,2.009,93.02,23.88,18.88,26.02,850.61,858.16,148.016663,8.35,1.0054,244,0,14.075,2.01957,4.06,51991,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,78,3,0,0,0
0:47:00,1512840390,2017-12-09T17:26:35,2.012,94.02,23.93,18.92,26.06,850.52,858.20,146.383331,9.22,1.0051,244,0,14.076,2.02238,4.06,51984,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,106,6,1,0,0
0:47:30,1512840420,2017-12-09T17:27:05,2.005,95.03,24.00,18.97,26.14,850.56,858.25,146.766663,9.89,1.0049,244,0,14.077,2.01456,4.06,51977,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,106,6,1,0,0
0:48:00,1512840450,2017-12-09T17:27:35,2.013,96.03,24.05,19.01,26.15,850.50,858.16,147.500000,9.90,1.0046,245,0,14.077,2.02207,4.06,51970,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,125,12,0,0,0
0:48:30,1512840480,2017-12-09T17:28:05,2.011,97.04,24.10,19.03,26.24,850.37,858.23,146.100006,8.44,1.0047,245,0,14.054,2.02019,4.06,51963,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,125,12,0,0,0
0:49:00,1512840510,2017-12-09T17:28:35,1.998,98.04,24.15,19.09,26.26,850.47,858.33,146.100006,7.99,1.0047,245,0,14.052,2.00737,4.06,51956,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,318,76,7,1,1,1
0:49:30,1512840540,2017-12-09T17:29:05,2.012,99.04,24.18,19.15,26.32,850.52,858.35,145.649994,8.13,1.0046,245,0,14.054,2.02082,4.05,51949,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,318,76,7,1,1,1
0:50:00,1512840570,2017-12-09T17:29:35,2.009,100.05,24.24,19.17,26.34,850.53,858.21,147.683334,7.84,1.0043,245,0,14.056,2.01737,4.05,51941,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,99,16,1,0,0
0:50:30,1512840600,2017-12-09T17:30:05,2.002,101.05,24.29,19.20,26.40,850.49,858.28,146.616669,8.28,1.0041,245,0,14.057,2.00987,4.06,51934,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,99,16,1,0,0
0:51:00,1512840630,2017-12-09T17:30:35,2.011,102.06,24.34,19.25,26.46,850.47,858.33,148.550003,8.86,1.0039,245,0,14.057,2.01894,4.06,51927,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,94,7,0,0,0
0:51:30,1512840660,2017-12-09T17:31:05,2.013,103.06,24.37,19.30,26.50,850.44,858.24,147.233337,8.18,1.0038,246,0,14.057,2.02050,4.06,51920,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,94,7,0,0,0
0:52:00,1512840690,2017-12-09T17:31:35,2.009,104.07,24.41,19.31,26.56,850.40,858.24,146.633331,7.97,1.0037,246,0,14.034,2.01675,4.06,51913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,81,7,0,0,0
0:52:30,1512840720,2017-12-09T17:32:05,2.009,105.07,24.45,19.34,26.57,850.42,858.23,147.016663,8.47,1.0035,246,0,14.033,2.01643,4.05,51906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,81,7,0,0,0
0:53:00,1512840750,2017-12-09T17:32:36,2.010,106.07,24.48,19.37,26.59,850.36,858.31,147.300003,8.49,1.0035,246,0,14.033,2.01737,4.05,51899,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,98,13,2,0,0
0:53:30,1512840780,2017-12-09T17:33:06,2.011,107.08,24.50,19.39,26.67,850.46,858.30,146.966660,7.96,1.0035,246,0,14.033,2.01831,4.06,51892,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,98,13,2,0,0
0:54:00,1512840810,2017-12-09T17:33:36,2.011,108.08,24.53,19.42,26.64,850.43,858.16,148.066666,9.59,1.0030,246,0,14.035,2.01675,4.06,51885,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,88,13,2,0,0
0:54:30,1512840840,2017-12-09T17:34:06,2.010,109.09,24.58,19.46,26.65,850.34,858.21,146.583328,7.95,1.0031,246,0,14.035,2.01643,4.06,51878,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,88,13,2,0,0
0:55:00,1512840870,2017-12-09T17:34:36,2.009,110.09,24.59,19.50,26.70,850.36,858.21,148.216660,7.74,1.0031,246,0,14.036,2.01518,4.06,51870,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,109,9,0,0,0
0:55:30,1512840900,2017-12-09T17:35:05,2.012,111.10,24.63,19.50,26.75,850.32,858.23,147.366669,8.03,1.0029,246,0,14.038,2.01831,4.05,51863,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,109,9,0,0,0
0:56:00,1512840930,2017-12-09T17:35:35,2.006,112.10,24.64,19.54,26.76,850.35,858.20,145.766663,7.16,1.0030,246,0,14.038,2.01174,4.05,51856,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,393,108,17,6,2,0
0:56:30,1512840960,2017-12-09T17:36:05,2.016,113.11,24.67,19.58,26.83,850.45,858.20,146.716660,8.99,1.0026,247,0,14.037,2.02082,4.06,51849,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,393,108,17,6,2,0
0:57:00,1512840990,2017-12-09T17:36:35,2.012,114.11,24.71,19.62,26.84,850.31,858.17,146.383331,9.08,1.0024,247,0,14.014,2.01737,4.06,51842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,85,2,1,0,0
0:57:30,1512841020,2017-12-09T17:37:05,1.998,115.11,24.74,19.68,26.82,850.35,858.13,147.533340,7.58,1.0025,247,0,14.014,2.00332,4.06,51835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,85,2,1,0,0
0:58:00,1512841050,2017-12-09T17:37:35,2.014,116.12,24.79,19.73,26.88,850.39,858.18,145.766663,7.83,1.0023,248,0,14.015,2.01863,4.06,51828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,69,3,0,0,0
0:58:30,1512841080,2017-12-09T17:38:05,2.006,117.12,24.82,19.75,26.96,850.41,858.17,147.699997,7.43,1.0023,248,0,13.990,2.01050,4.05,51821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,69,3,0,0,0
0:59:00,1512841110,2017-12-09T17:38:35,1.997,118.12,24.86,19.79,26.99,850.46,858.19,146.250000,8.16,1.0021,248,0,13.991,2.00145,4.06,51814,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,81,4,1,0,0
0:59:30,1512841140,2017-12-09T17:39:05,2.010,119.13,24.91,19.86,26.99,850.41,858.21,146.516663,7.70,1.0020,248,0,13.991,2.01362,4.06,51807,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,81,4,1,0,0
1:00:00,1512841170,2017-12-09T17:39:35,2.010,120.13,24.94,19.89,27.06,850.38,858.24,146.750000,7.87,1.0019,248,0,13.992,2.01393,4.06,51799,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,10,0,0,0
1:00:30,1512841200,2017-12-09T17:40:05,1.998,121.13,24.98,19.95,27.09,850.35,858.26,147.283340,7.14,1.0019,248,0,13.991,2.00145,4.06,51792,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,10,0,0,0
1:01:00,1512841230,2017-12-09T17:40:35,2.011,122.14,25.02,20.00,27.10,850.23,858.12,147.716660,6.94,1.0016,248,0,13.994,2.01393,4.06,51785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,86,6,0,0,0
1:01:30,1512841260,2017-12-09T17:41:05,2.011,123.14,25.05,20.03,27.15,850.38,858.08,148.116669,7.08,1.0014,248,0,13.994,2.01393,4.06,51778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,86,6,0,0,0
1:02:00,1512841290,2017-12-09T17:41:35,2.011,124.15,25.08,20.06,27.22,850.38,858.06,150.233337,7.41,1.0013,248,0,13.995,2.01331,4.06,51771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,84,4,0,0,0
1:02:30,1512841320,2017-12-09T17:42:05,2.011,125.15,25.09,20.06,27.22,850.32,858.11,149.516663,6.77,1.0014,248,0,13.995,2.01425,4.06,51764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,84,4,0,0,0
1:03:00,1512841350,2017-12-09T17:42:36,2.017,126.16,25.11,20.11,27.18,850.48,858.08,148.316666,7.97,1.0011,249,0,13.995,2.01894,4.06,51757,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,82,10,1,0,0
1:03:30,1512841380,2017-12-09T17:43:06,2.006,127.16,25.13,20.13,27.20,850.44,858.00,147.183334,7.21,1.0011,249,0,13.969,2.00862,4.06,51750,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,82,10,1,0,0
1:04:00,1512841410,2017-12-09T17:43:36,2.009,128.16,25.17,20.14,27.25,850.35,858.07,146.949997,7.46,1.0010,249,0,13.972,2.01050,4.06,51743,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,47,5,1,1,0
1:04:30,1512841440,2017-12-09T17:44:06,2.008,129.17,25.18,20.17,27.25,850.46,858.09,148.383331,7.53,1.0010,249,0,13.971,2.01018,4.06,51735,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,47,5,1,1,0
1:05:00,1512841470,2017-12-09T17:44:36,2.010,130.17,25.20,20.22,27.25,850.35,857.95,146.916672,7.21,1.0008,249,0,13.973,2.01143,4.06,51728,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,84,19,1,0,0
1:05:30,1512841500,2017-12-09T17:45:05,2.013,131.17,25.23,20.26,27.28,850.37,858.06,145.899994,8.19,1.0007,250,0,13.972,2.01425,4.05,51721,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,84,19,1,0,0
1:06:00,1512841530,2017-12-09T17:45:35,1.996,132.17,25.25,20.26,27.34,850.36,857.83,146.000000,7.19,1.0005,250,0,13.949,1.99709,4.05,51714,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,75,6,0,0,0
1:06:30,1512841560,2017-12-09T17:46:05,2.006,133.18,25.28,20.28,27.38,850.38,857.91,146.916672,7.77,1.0004,250,0,13.950,2.00675,4.06,51707,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,75,6,0,0,0
1:07:00,1512841590,2017-12-09T17:46:35,2.004,134.18,25.31,20.34,27.40,850.37,858.05,147.183334,7.27,1.0005,250,0,13.950,2.00519,4.06,51700,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,8,0,0,0
1:07:30,1512841620,2017-12-09T17:47:05,1.996,135.18,25.34,20.36,27.42,850.39,858.10,147.716660,8.29,1.0003,250,0,13.951,1.99616,4.06,51693,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,8,0,0,0
1:08:00,1512841650,2017-12-09T17:47:35,2.008,136.18,25.35,20.43,27.42,850.36,857.81,148.649994,7.56,1.0000,250,0,13.951,2.00831,4.05,51686,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,81,6,0,0,0
1:08:30,1512841680,2017-12-09T17:48:05,2.009,137.19,25.38,20.41,27.49,850.36,857.96,147.449997,7.07,1.0002,250,0,13.951,2.00924,4.05,51679,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,81,6,0,0,0
1:09:00,1512841710,2017-12-09T17:48:35,1.998,138.19,25.40,20.46,27.48,850.35,857.87,146.850006,7.55,0.9999,250,0,13.952,1.99802,4.06,51672,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,73,9,1,1,0
1:09:30,1512841740,2017-12-09T17:49:05,2.009,139.19,25.43,20.49,27.49,850.31,857.83,147.333328,7.86,0.9997,250,0,13.951,2.00893,4.06,51665,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,73,9,1,1,0
1:10:00,1512841770,2017-12-09T17:49:35,2.011,140.19,25.44,20.53,27.52,850.26,857.64,147.366669,7.38,0.9996,250,0,13.953,2.01050,4.06,51658,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,57,11,1,0,0
1:10:30,1512841800,2017-12-09T17:50:05,1.999,141.20,25.45,20.55,27.54,850.31,857.86,147.866669,7.33,0.9998,250,0,13.953,1.99896,4.06,51650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,57,11,1,0,0
1:11:00,1512841830,2017-12-09T17:50:35,2.008,142.20,25.45,20.56,27.56,850.20,857.76,148.733337,6.79,0.9997,250,0,13.954,2.00706,4.05,51643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,73,6,0,0,0
1:11:30,1512841860,2017-12-09T17:51:05,2.011,143.21,25.47,20.60,27.54,850.25,857.75,148.116669,7.28,0.9996,250,0,13.952,2.01018,4.05,51636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,73,6,0,0,0
1:12:00,1512841890,2017-12-09T17:51:35,2.014,144.21,25.47,20.61,27.56,850.28,857.75,147.633331,7.18,0.9996,251,0,13.954,2.01331,4.05,51629,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,68,14,1,0,0
1:12:30,1512841920,2017-12-09T17:52:05,2.010,145.21,25.49,20.63,27.57,850.20,857.59,146.500000,6.86,0.9994,251,0,13.940,2.00893,4.05,51622,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,68,14,1,0,0
1:13:00,1512841950,2017-12-09T17:52:36,2.005,146.22,25.50,20.67,27.60,850.17,857.56,148.949997,8.57,0.9991,251,0,13.941,2.00363,4.05,51615,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,67,3,0,0,0
1:13:30,1512841980,2017-12-09T17:53:06,2.010,147.22,25.55,20.70,27.60,850.23,857.61,146.816666,7.35,0.9992,251,0,13.944,2.00831,4.05,51608,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,67,3,0,0,0
1:14:00,1512842010,2017-12-09T17:53:36,2.010,148.22,25.58,20.75,27.64,850.25,857.71,147.066666,6.99,0.9992,251,0,13.943,2.00800,4.05,51601,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,71,2,0,0,0
1:14:30,1512842040,2017-12-09T17:54:06,2.006,149.23,25.60,20.79,27.65,850.22,857.60,146.833328,8.28,0.9988,251,0,13.943,2.00332,4.05,51594,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,71,2,0,0,0
1:15:00,1512842070,2017-12-09T17:54:36,2.012,150.23,25.64,20.83,27.74,850.27,857.70,146.466660,7.54,0.9989,251,0,13.945,2.00956,4.05,51587,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,67,4,1,0,0
1:15:30,1512842100,2017-12-09T17:55:05,2.012,151.24,25.69,20.87,27.76,850.28,857.75,146.350006,7.58,0.9988,251,0,13.946,2.00987,4.05,51579,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,67,4,1,0,0
1:16:00,1512842130,2017-12-09T17:55:35,2.000,152.24,25.73,20.92,27.78,850.30,857.77,146.333328,7.98,0.9986,251,0,13.945,1.99771,4.05,51572,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,81,5,0,0,0
1:16:30,1512842160,2017-12-09T17:56:05,2.013,153.25,25.79,20.98,27.88,850.23,857.67,146.399994,6.58,0.9985,252,0,13.947,2.00956,4.05,51565,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,81,5,0,0,0
1:17:00,1512842190,2017-12-09T17:56:35,2.008,154.25,25.85,21.04,27.90,850.32,857.77,148.016663,6.25,0.9985,252,0,13.921,2.00457,4.05,51558,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,74,7,0,0,0
1:17:30,1512842220,2017-12-09T17:57:05,1.998,155.25,25.89,21.07,27.91,850.21,857.61,148.000000,6.23,0.9982,252,0,13.924,1.99429,4.05,51551,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,74,7,0,0,0
1:18:00,1512842250,2017-12-09T17:57:35,2.014,156.26,25.93,21.12,27.99,850.25,857.71,145.866669,6.38,0.9981,253,0,13.923,2.01018,4.05,51544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,54,9,0,0,0
1:18:30,1512842280,2017-12-09T17:58:05,2.010,157.26,25.97,21.15,28.06,850.27,857.70,147.583328,6.24,0.9980,253,0,13.899,2.00644,4.05,51537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,54,9,0,0,0
1:19:00,1512842310,2017-12-09T17:58:35,2.000,158.26,26.01,21.21,28.07,850.23,857.70,145.416672,7.57,0.9977,253,0,13.900,1.99522,4.05,51530,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,63,6,1,0,0
1:19:30,1512842340,2017-12-09T17:59:05,2.009,159.27,26.06,21.23,28.10,850.13,857.64,148.433334,6.38,0.9976,253,0,13.900,2.00425,4.05,51523,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,63,6,1,0,0
1:20:00,1512842370,2017-12-09T17:59:35,2.018,160.27,26.07,21.30,28.15,850.13,857.58,147.916672,6.51,0.9975,254,0,13.903,2.01268,4.05,51516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,61,9,1,0,0
1:20:30,1512842400,2017-12-09T18:00:05,2.002,161.28,26.10,21.31,28.18,850.26,857.43,148.800003,7.23,0.9971,254,0,13.881,1.99616,4.05,51509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,61,9,1,0,0
1:21:00,1512842430,2017-12-09T18:00:35,2.015,162.28,26.12,21.40,28.22,850.18,857.47,149.449997,7.42,0.9970,255,0,13.882,2.00924,4.04,51501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,60,8,2,0,0
1:21:30,1512842460,2017-12-09T18:01:05,2.009,163.29,26.15,21.38,28.20,850.17,857.46,149.983337,7.19,0.9970,255,0,13.858,2.00301,4.04,51494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,60,8,2,0,0
1:22:00,1512842490,2017-12-09T18:01:35,2.010,164.29,26.18,21.44,28.25,850.19,857.50,148.866669,6.14,0.9971,255,0,13.856,2.00363,4.05,51487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,71,5,0,0,0
1:22:30,1512842520,2017-12-09T18:02:05,2.015,165.30,26.20,21.46,28.30,850.18,857.46,148.300003,7.16,0.9968,256,0,13.858,2.00831,4.05,51480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,71,5,0,0,0
1:23:00,1512842550,2017-12-09T18:02:36,2.012,166.30,26.23,21.51,28.28,850.15,857.41,146.316666,8.18,0.9965,256,0,13.833,2.00519,4.05,51473,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,255,77,10,4,2,1
1:23:30,1512842580,2017-12-09T18:03:06,2.009,167.30,26.26,21.55,28.33,850.06,857.43,148.133331,7.76,0.9965,256,0,13.833,2.00238,4.05,51466,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,255,77,10,4,2,1
1:24:00,1512842610,2017-12-09T18:03:36,2.010,168.31,26.30,21.56,28.32,850.14,857.39,149.600006,7.93,0.9963,256,0,13.836,2.00238,4.04,51459,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,49,5,1,1,0
1:24:30,1512842640,2017-12-09T18:04:05,1.999,169.31,26.32,21.64,28.38,850.13,857.35,149.316666,6.25,0.9964,256,0,13.836,1.99149,4.04,51452,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,49,5,1,1,0
1:25:00,1512842670,2017-12-09T18:04:35,2.012,170.32,26.35,21.65,28.41,850.12,857.40,150.016663,6.23,0.9964,256,0,13.836,2.00457,4.05,51445,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,61,7,1,1,0
1:25:30,1512842700,2017-12-09T18:05:05,2.011,171.32,26.35,21.69,28.46,850.23,857.34,148.583328,6.55,0.9962,256,0,13.837,2.00363,4.05,51438,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,61,7,1,1,0
1:26:00,1512842730,2017-12-09T18:05:35,2.003,172.33,26.35,21.68,28.42,850.23,857.30,149.516663,6.56,0.9962,256,0,13.836,1.99553,4.05,51431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,63,7,0,0,0
1:26:30,1512842760,2017-12-09T18:06:05,2.011,173.33,26.35,21.71,28.44,850.14,857.26,149.033340,6.74,0.9961,256,0,13.837,2.00363,4.05,51424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,63,7,0,0,0
1:27:00,1512842790,2017-12-09T18:06:35,2.014,174.34,26.36,21.76,28.48,850.14,857.24,149.233337,7.11,0.9960,257,0,13.837,2.00550,4.04,51417,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,65,6,1,0,0
1:27:30,1512842820,2017-12-09T18:07:05,1.997,175.34,26.39,21.75,28.46,850.16,857.32,149.783340,6.27,0.9961,257,0,13.814,1.98901,4.05,51409,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,65,6,1,0,0
1:28:00,1512842850,2017-12-09T18:07:35,2.009,176.34,26.41,21.81,28.49,850.08,857.21,150.600006,6.80,0.9958,257,0,13.813,2.00020,4.05,51402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,59,2,0,0,0
1:28:30,1512842880,2017-12-09T18:08:05,2.011,177.35,26.40,21.82,28.50,850.11,857.23,148.283340,6.10,0.9960,257,0,13.815,2.00301,4.05,51395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,59,2,0,0,0
1:29:00,1512842910,2017-12-09T18:08:35,1.999,178.35,26.41,21.83,28.49,850.08,857.23,149.033340,6.42,0.9959,257,0,13.814,1.99056,4.05,51388,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,69,10,0,0,0
1:29:30,1512842940,2017-12-09T18:09:05,2.009,179.36,26.43,21.83,28.52,850.08,857.12,150.833328,7.28,0.9956,257,0,13.815,2.00020,4.05,51381,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,69,10,0,0,0
1:30:00,1512842970,2017-12-09T18:09:35,2.009,180.36,26.42,21.85,28.54,850.03,857.03,149.216660,6.22,0.9957,257,0,13.814,2.00083,4.05,51374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,54,1,0,0,0
1:30:30,1512843000,2017-12-09T18:10:05,2.000,181.36,26.41,21.85,28.49,850.05,857.01,149.199997,5.57,0.9958,257,0,13.816,1.99118,4.05,51367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,54,1,0,0,0
1:31:00,1512843030,2017-12-09T18:10:35,2.011,182.37,26.38,21.86,28.49,850.03,857.04,148.566666,5.86,0.9959,257,0,13.817,2.00238,4.05,51360,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,46,6,1,0,0
1:31:30,1512843060,2017-12-09T18:11:05,2.015,183.37,26.36,21.87,28.48,850.04,856.89,147.333328,6.66,0.9957,258,0,13.815,2.00581,4.04,51353,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,46,6,1,0,0
1:32:00,1512843090,2017-12-09T18:11:36,2.008,184.37,26.37,21.88,28.48,850.03,856.93,147.149994,7.47,0.9956,258,0,13.792,1.99896,4.05,51346,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,63,8,1,0,0
1:32:30,1512843120,2017-12-09T18:12:06,2.001,185.37,26.38,21.93,28.50,849.93,856.77,150.699997,6.63,0.9955,258,0,13.793,1.99149,4.05,51339,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,63,8,1,0,0
1:33:00,1512843150,2017-12-09T18:12:36,2.007,186.37,26.38,21.95,28.50,850.03,856.58,147.600006,6.72,0.9952,258,0,13.793,1.99709,4.05,51332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,5,0,0,0
1:33:30,1512843180,2017-12-09T18:13:06,2.004,187.38,26.39,21.98,28.52,849.98,856.93,148.283340,5.90,0.9957,258,0,13.794,1.99522,4.05,51325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,5,0,0,0
1:34:00,1512843210,2017-12-09T18:13:36,2.010,188.38,26.41,22.01,28.54,850.08,856.85,147.016663,6.36,0.9955,258,0,13.794,2.00051,4.04,51317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,5,0,0,0
1:34:30,1512843240,2017-12-09T18:14:05,1.995,189.38,26.41,22.03,28.48,850.08,856.79,148.866669,6.25,0.9954,258,0,13.795,1.98559,4.04,51310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,5,0,0,0
1:35:00,1512843270,2017-12-09T18:14:35,2.007,190.38,26.42,22.06,28.54,850.03,856.76,147.399994,5.74,0.9954,258,0,13.794,1.99833,4.05,51303,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,12,1,1,0
1:35:30,1512843300,2017-12-09T18:15:05,2.007,191.38,26.42,22.08,28.56,850.03,856.84,147.866669,7.31,0.9953,258,0,13.794,1.99802,4.05,51296,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,12,1,1,0
1:36:00,1512843330,2017-12-09T18:15:35,1.997,192.39,26.44,22.06,28.54,850.05,856.84,147.600006,6.82,0.9953,258,0,13.795,1.98807,4.05,51289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,70,7,1,1,0
1:36:30,1512843360,2017-12-09T18:16:05,2.010,193.39,26.44,22.09,28.56,850.08,856.74,146.516663,6.53,0.9952,258,0,13.796,2.00051,4.05,51282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,70,7,1,1,0
1:37:00,1512843390,2017-12-09T18:16:35,2.010,194.39,26.47,22.14,28.56,850.14,856.65,148.416672,7.42,0.9949,258,0,13.795,1.99927,4.04,51275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,4,0,0,0
1:37:30,1512843420,2017-12-09T18:17:05,1.994,195.40,26.49,22.16,28.62,850.11,856.73,148.366669,7.56,0.9949,258,0,13.796,1.98404,4.04,51268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,4,0,0,0
1:38:00,1512843450,2017-12-09T18:17:35,2.010,196.40,26.53,22.19,28.65,850.08,856.70,147.666672,7.15,0.9948,258,0,13.797,1.99989,4.05,51261,,,,,,,,,,,,,,,,,,0,0,3,0,0,3,231,69,9,4,4,0
1:38:30,1512843480,2017-12-09T18:18:05,2.010,197.40,26.56,22.25,28.67,850.10,856.69,147.016663,6.69,0.9948,258,0,13.799,1.99927,4.05,51254,,,,,,,,,,,,,,,,,,0,0,3,0,0,3,231,69,9,4,4,0
1:39:00,1512843510,2017-12-09T18:18:35,2.000,198.41,26.59,22.28,28.67,850.09,856.77,146.966660,7.69,0.9946,258,0,13.797,1.98932,4.05,51247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,48,4,1,0,0
1:39:30,1512843540,2017-12-09T18:19:05,2.011,199.41,26.63,22.33,28.72,850.11,856.73,148.833328,7.32,0.9945,258,0,13.799,1.99989,4.05,51240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,48,4,1,0,0
1:40:00,1512843570,2017-12-09T18:19:35,2.013,200.41,26.68,22.36,28.78,850.12,856.70,147.899994,8.25,0.9941,259,0,13.799,2.00145,4.05,51233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,3,0,0,0
1:40:30,1512843600,2017-12-09T18:20:05,2.005,201.42,26.74,22.43,28.80,850.16,856.75,147.350006,5.73,0.9944,259,0,13.776,1.99336,4.05,51226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,3,0,0,0
1:41:00,1512843630,2017-12-09T18:20:35,2.008,202.42,26.79,22.46,28.86,850.09,856.65,147.666672,7.05,0.9939,259,0,13.778,1.99553,4.05,51218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,53,1,0,0,0
1:41:30,1512843660,2017-12-09T18:21:05,2.012,203.42,26.83,22.51,28.96,850.14,856.65,147.783340,7.12,0.9937,259,0,13.780,1.99896,4.05,51211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,53,1,0,0,0
1:42:00,1512843690,2017-12-09T18:21:36,2.011,204.43,26.89,22.58,28.96,850.20,856.78,148.699997,6.88,0.9937,259,0,13.780,1.99833,4.05,51204,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,71,4,1,0,0
1:42:30,1512843720,2017-12-09T18:22:06,2.015,205.43,26.93,22.60,28.98,850.09,856.79,146.850006,6.36,0.9937,260,0,13.780,2.00176,4.05,51197,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,71,4,1,0,0
1:43:00,1512843750,2017-12-09T18:22:36,2.009,206.43,26.98,22.67,29.00,850.02,856.57,148.833328,6.60,0.9932,260,0,13.759,1.99522,4.05,51190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,49,6,0,0,0
1:43:30,1512843780,2017-12-09T18:23:06,2.010,207.44,27.03,22.71,29.10,850.06,856.68,149.633331,6.64,0.9932,260,0,13.759,1.99584,4.05,51183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,49,6,0,0,0
1:44:00,1512843810,2017-12-09T18:23:35,2.013,208.44,27.06,22.74,29.12,849.97,856.75,148.750000,6.67,0.9931,261,0,13.760,1.99958,4.04,51176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,6,0,0,0
1:44:30,1512843840,2017-12-09T18:24:05,1.994,209.44,27.10,22.79,29.17,850.02,856.72,148.316666,7.26,0.9929,261,0,13.735,1.98001,4.04,51169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,6,0,0,0
1:45:00,1512843870,2017-12-09T18:24:35,2.011,210.44,27.14,22.84,29.18,850.04,856.71,147.783340,7.38,0.9927,261,0,13.737,1.99647,4.04,51162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,1,0,0,0
1:45:30,1512843900,2017-12-09T18:25:05,2.009,211.45,27.18,22.88,29.20,850.08,856.62,148.116669,6.83,0.9926,261,0,13.738,1.99367,4.04,51155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,1,0,0,0
1:46:00,1512843930,2017-12-09T18:25:35,1.996,212.45,27.25,22.95,29.28,850.06,856.61,148.083328,7.06,0.9923,261,0,13.737,1.98063,4.04,51148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,64,8,0,0,0
1:46:30,1512843960,2017-12-09T18:26:05,2.011,213.45,27.28,22.98,29.30,850.11,856.56,147.583328,6.37,0.9922,261,0,13.739,1.99553,4.04,51141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,64,8,0,0,0
1:47:00,1512843990,2017-12-09T18:26:35,2.010,214.46,27.31,23.02,29.40,850.05,856.60,148.199997,6.22,0.9922,261,0,13.739,1.99429,4.04,51134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,4,0,0,0
1:47:30,1512844020,2017-12-09T18:27:05,2.000,215.46,27.35,23.10,29.38,850.01,856.60,148.600006,5.86,0.9921,261,0,13.741,1.98466,4.04,51127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,4,0,0,0
1:48:00,1512844050,2017-12-09T18:27:35,2.005,216.46,27.38,23.11,29.44,850.04,856.62,151.383331,5.76,0.9921,261,0,13.741,1.98932,4.04,51120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,55,5,0,0,0
1:48:30,1512844080,2017-12-09T18:28:05,2.012,217.47,27.42,23.15,29.46,850.02,856.56,148.733337,5.79,0.9918,261,0,13.742,1.99584,4.04,51112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,55,5,0,0,0
1:49:00,1512844110,2017-12-09T18:28:35,2.003,218.47,27.46,23.20,29.54,850.02,856.47,147.916672,5.77,0.9916,261,0,13.744,1.98621,4.04,51105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,8,1,0,0
1:49:30,1512844140,2017-12-09T18:29:05,2.015,219.48,27.51,23.27,29.52,849.95,856.55,148.800003,6.95,0.9913,262,0,13.745,1.99740,4.04,51098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,8,1,0,0
1:50:00,1512844170,2017-12-09T18:29:35,2.014,220.48,27.56,23.29,29.54,849.99,856.46,147.983337,6.81,0.9911,263,0,13.722,1.99584,4.04,51091,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,55,8,0,0,0
1:50:30,1512844200,2017-12-09T18:30:05,2.002,221.49,27.62,23.38,29.64,849.98,856.56,148.633331,6.74,0.9910,263,0,13.697,1.98404,4.04,51084,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,55,8,0,0,0
1:51:00,1512844230,2017-12-09T18:30:35,2.007,222.49,27.67,23.39,29.68,849.97,856.55,148.216660,5.82,0.9910,263,0,13.701,1.98901,4.04,51077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,4,0,0,0
1:51:30,1512844260,2017-12-09T18:31:05,2.010,223.49,27.71,23.48,29.74,850.01,856.54,147.783340,6.06,0.9908,263,0,13.701,1.99118,4.04,51070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,4,0,0,0
1:52:00,1512844290,2017-12-09T18:31:36,2.007,224.49,27.74,23.49,29.74,849.97,856.59,148.466660,6.61,0.9907,263,0,13.701,1.98870,4.04,51063,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,78,7,1,1,0
1:52:30,1512844320,2017-12-09T18:32:06,2.011,225.50,27.77,23.53,29.82,850.07,856.50,147.816666,6.04,0.9906,263,0,13.703,1.99180,4.04,51056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,78,7,1,1,0
1:53:00,1512844350,2017-12-09T18:32:36,2.010,226.50,27.80,23.59,29.84,850.01,856.47,146.949997,6.21,0.9904,263,0,13.703,1.99118,4.04,51049,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,85,10,0,0,0
1:53:30,1512844380,2017-12-09T18:33:06,2.011,227.50,27.85,23.61,29.84,849.92,856.50,148.316666,6.59,0.9902,263,0,13.703,1.99149,4.04,51042,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,85,10,0,0,0
1:54:00,1512844410,2017-12-09T18:33:35,2.008,228.51,27.90,23.66,29.91,850.02,856.48,149.533340,6.93,0.9900,263,0,13.704,1.98807,4.03,51035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,60,7,2,1,0
1:54:30,1512844440,2017-12-09T18:34:05,1.999,229.51,27.92,23.74,29.96,849.88,856.35,149.466660,6.12,0.9899,263,0,13.705,1.97877,4.03,51028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,60,7,2,1,0
1:55:00,1512844470,2017-12-09T18:34:35,2.014,230.52,27.97,23.79,30.00,849.92,856.32,148.199997,6.10,0.9897,264,0,13.706,1.99305,4.04,51021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,51,2,0,0,0
1:55:30,1512844500,2017-12-09T18:35:05,2.013,231.52,27.99,23.78,30.04,849.91,856.42,147.966660,6.22,0.9897,264,0,13.695,1.99180,4.04,51014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,51,2,0,0,0
1:56:00,1512844530,2017-12-09T18:35:35,1.999,232.52,28.03,23.83,30.06,849.96,856.36,148.133331,6.71,0.9894,264,0,13.695,1.97815,4.04,51007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,64,3,0,0,0
1:56:30,1512844560,2017-12-09T18:36:05,2.013,233.53,28.05,23.89,30.07,849.98,856.46,148.133331,5.72,0.9896,265,0,13.694,1.99211,4.04,50999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,64,3,0,0,0
1:57:00,1512844590,2017-12-09T18:36:35,2.007,234.53,28.06,23.91,30.10,849.95,856.38,148.533340,5.66,0.9895,265,0,13.671,1.98590,4.03,50992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,50,5,0,0,0
1:57:30,1512844620,2017-12-09T18:37:05,1.997,235.53,28.09,23.93,30.12,849.89,856.48,146.316666,5.71,0.9895,265,0,13.672,1.97630,4.03,50985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,50,5,0,0,0
1:58:00,1512844650,2017-12-09T18:37:35,2.006,236.53,28.09,23.96,30.15,849.86,856.32,147.350006,5.74,0.9893,265,0,13.671,1.98466,4.04,50978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,89,5,0,0,0
1:58:30,1512844680,2017-12-09T18:38:05,2.008,237.54,28.12,23.97,30.17,849.99,856.24,148.216660,5.46,0.9892,265,0,13.672,1.98621,4.04,50971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,89,5,0,0,0
1:59:00,1512844710,2017-12-09T18:38:35,1.999,238.54,28.11,23.99,30.14,850.02,856.24,148.483337,5.08,0.9893,265,0,13.672,1.97723,4.04,50964,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,71,5,1,1,0
1:59:30,1512844740,2017-12-09T18:39:05,2.008,239.54,28.11,24.01,30.17,850.02,856.29,148.633331,5.37,0.9893,265,0,13.674,1.98621,4.04,50957,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,71,5,1,1,0
2:00:00,1512844770,2017-12-09T18:39:35,2.003,240.54,28.09,24.02,30.17,849.97,856.27,149.600006,5.24,0.9894,265,0,13.673,1.98156,4.04,50950,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,72,6,0,0,0
2:00:30,1512844800,2017-12-09T18:40:05,2.006,241.54,28.06,24.00,30.15,850.08,856.22,148.616669,4.97,0.9894,265,0,13.674,1.98528,4.04,50943,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,72,6,0,0,0
2:01:00,1512844830,2017-12-09T18:40:35,2.008,242.54,28.03,24.02,30.12,849.99,856.12,146.566666,5.46,0.9894,265,0,13.672,1.98621,4.04,50936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,55,7,0,0,0
2:01:30,1512844860,2017-12-09T18:41:06,2.005,243.55,28.01,23.99,30.10,849.91,856.07,148.649994,6.69,0.9892,265,0,13.673,1.98342,4.04,50929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,55,7,0,0,0
2:02:00,1512844890,2017-12-09T18:41:36,2.010,244.55,27.99,24.01,30.10,850.02,856.13,147.166672,5.35,0.9895,265,0,13.676,1.98901,4.04,50922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,67,3,0,0,0
2:02:30,1512844920,2017-12-09T18:42:06,2.006,245.55,27.98,24.03,30.07,849.94,856.04,147.750000,6.26,0.9893,265,0,13.673,1.98435,4.04,50915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,67,3,0,0,0
2:03:00,1512844950,2017-12-09T18:42:35,1.994,246.55,27.98,24.03,30.07,849.94,855.94,148.416672,5.75,0.9893,265,0,13.672,1.97228,4.04,50908,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,62,1,1,1,0
2:03:30,1512844980,2017-12-09T18:43:05,2.007,247.55,27.96,24.04,30.10,849.95,855.94,147.033340,5.29,0.9894,265,0,13.674,1.98621,4.04,50901,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,62,1,1,1,0
2:04:00,1512845010,2017-12-09T18:43:35,2.008,248.55,27.95,24.07,30.09,850.00,855.94,146.899994,6.12,0.9893,265,0,13.674,1.98683,4.03,50894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,54,2,1,0,0
2:04:30,1512845040,2017-12-09T18:44:05,1.993,249.56,27.94,24.07,30.02,849.90,855.97,148.699997,5.04,0.9895,265,0,13.673,1.97228,4.03,50887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,54,2,1,0,0
2:05:00,1512845070,2017-12-09T18:44:35,2.004,250.56,27.93,24.08,30.00,849.93,855.92,148.733337,5.31,0.9895,265,0,13.674,1.98311,4.04,50880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,6,0,0,0
2:05:30,1512845100,2017-12-09T18:45:05,2.006,251.56,27.92,24.07,30.00,849.91,855.86,147.483337,5.71,0.9894,265,0,13.676,1.98435,4.04,50873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,6,0,0,0
2:06:00,1512845130,2017-12-09T18:45:35,1.994,252.56,27.91,24.07,30.04,850.07,855.89,148.899994,5.65,0.9895,265,0,13.676,1.97289,4.04,50865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,55,5,0,0,0
2:06:30,1512845160,2017-12-09T18:46:05,2.003,253.56,27.91,24.10,30.04,849.91,855.81,149.866669,6.92,0.9892,265,0,13.674,1.98156,4.04,50858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,55,5,0,0,0
2:07:00,1512845190,2017-12-09T18:46:35,2.007,254.56,27.91,24.14,30.00,849.93,855.84,148.149994,6.68,0.9892,265,0,13.676,1.98497,4.03,50851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,86,5,1,1,0
2:07:30,1512845220,2017-12-09T18:47:05,1.993,255.56,27.92,24.12,30.02,849.88,855.84,147.600006,6.27,0.9893,265,0,13.677,1.97197,4.03,50844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,86,5,1,1,0
2:08:00,1512845250,2017-12-09T18:47:35,2.004,256.56,27.93,24.14,30.02,849.93,855.70,150.500000,5.89,0.9891,265,0,13.676,1.98218,4.04,50837,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,86,9,1,0,0
2:08:30,1512845280,2017-12-09T18:48:05,2.007,257.57,27.92,24.16,29.99,849.88,855.75,147.466660,6.20,0.9892,265,0,13.678,1.98559,4.04,50830,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,86,9,1,0,0
2:09:00,1512845310,2017-12-09T18:48:35,1.999,258.57,27.93,24.20,30.00,849.90,855.84,148.500000,5.26,0.9894,265,0,13.678,1.97754,4.04,50823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,48,1,0,0,0
2:09:30,1512845340,2017-12-09T18:49:05,2.005,259.57,27.94,24.23,30.04,849.82,855.75,149.366669,5.78,0.9892,265,0,13.677,1.98311,4.04,50816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,48,1,0,0,0
2:10:00,1512845370,2017-12-09T18:49:35,2.010,260.57,27.95,24.23,30.00,849.81,855.70,148.100006,6.11,0.9890,265,0,13.679,1.98807,4.04,50809,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,62,6,1,1,0
2:10:30,1512845400,2017-12-09T18:50:06,2.006,261.58,27.96,24.26,30.06,849.84,855.51,150.100006,5.63,0.9888,265,0,13.679,1.98342,4.04,50802,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,62,6,1,1,0
2:11:00,1512845430,2017-12-09T18:50:36,2.005,262.58,27.97,24.29,30.07,849.84,855.40,149.500000,5.40,0.9887,265,0,13.677,1.98218,4.04,50795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,90,5,0,0,0
2:11:30,1512845460,2017-12-09T18:51:06,2.005,263.58,27.98,24.30,30.09,849.84,855.53,148.483337,5.90,0.9888,265,0,13.679,1.98218,4.03,50788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,90,5,0,0,0
2:12:00,1512845490,2017-12-09T18:51:36,2.006,264.58,28.00,24.33,30.09,849.75,855.37,149.500000,6.22,0.9885,265,0,13.679,1.98311,4.04,50781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,69,5,0,0,0
2:12:30,1512845520,2017-12-09T18:52:05,2.007,265.59,28.04,24.37,30.12,849.77,855.52,148.416672,5.36,0.9886,265,0,13.680,1.98373,4.04,50774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,69,5,0,0,0
2:13:00,1512845550,2017-12-09T18:52:35,1.995,266.59,28.03,24.38,30.10,849.74,855.45,147.783340,5.36,0.9886,265,0,13.680,1.97228,4.04,50767,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,64,9,0,0,0
2:13:30,1512845580,2017-12-09T18:53:05,2.009,267.59,28.04,24.38,30.12,849.79,855.52,148.816666,5.99,0.9885,265,0,13.680,1.98559,4.04,50760,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,64,9,0,0,0
2:14:00,1512845610,2017-12-09T18:53:35,2.011,268.59,28.03,24.38,30.12,849.74,855.42,146.583328,5.48,0.9885,265,0,13.680,1.98807,4.03,50753,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,64,9,1,1,0
2:14:30,1512845640,2017-12-09T18:54:05,1.998,269.60,28.04,24.39,30.18,849.82,855.39,147.566666,5.19,0.9885,265,0,13.681,1.97537,4.03,50746,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,64,9,1,1,0
2:15:00,1512845670,2017-12-09T18:54:35,2.011,270.60,28.05,24.44,30.15,849.79,855.41,147.433334,5.28,0.9885,265,0,13.682,1.98746,4.04,50739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,71,9,0,0,0
2:15:30,1512845700,2017-12-09T18:55:05,2.012,271.60,28.04,24.45,30.14,849.77,855.31,147.683334,5.97,0.9883,265,0,13.681,1.98838,4.04,50731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,71,9,0,0,0
2:16:00,1512845730,2017-12-09T18:55:35,1.995,272.61,28.05,24.45,30.17,849.74,855.36,149.216660,5.12,0.9885,265,0,13.681,1.97197,4.04,50724,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,69,6,1,1,0
2:16:30,1512845760,2017-12-09T18:56:05,2.010,273.61,28.04,24.46,30.14,849.79,855.36,148.583328,5.76,0.9884,265,0,13.682,1.98652,4.04,50717,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,69,6,1,1,0
2:17:00,1512845790,2017-12-09T18:56:35,2.009,274.61,28.03,24.47,30.18,849.77,855.26,148.149994,6.29,0.9882,265,0,13.682,1.98497,4.04,50710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,57,2,0,0,0
2:17:30,1512845820,2017-12-09T18:57:05,1.999,275.62,28.05,24.51,30.17,849.79,855.25,147.850006,6.81,0.9881,265,0,13.681,1.97475,4.04,50703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,57,2,0,0,0
2:18:00,1512845850,2017-12-09T18:57:35,2.010,276.62,28.07,24.53,30.17,849.74,855.27,148.416672,5.51,0.9882,265,0,13.682,1.98590,4.04,50696,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,78,11,2,2,1
2:18:30,1512845880,2017-12-09T18:58:05,2.012,277.63,28.08,24.54,30.20,849.75,855.19,148.733337,6.67,0.9879,265,0,13.682,1.98807,4.04,50689,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,78,11,2,2,1
2:19:00,1512845910,2017-12-09T18:58:35,2.012,278.63,28.10,24.59,30.18,849.78,855.19,149.033340,6.05,0.9879,265,0,13.683,1.98746,4.04,50682,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,79,4,1,0,0
2:19:30,1512845940,2017-12-09T18:59:05,2.013,279.63,28.12,24.60,30.20,849.72,855.27,148.366669,5.32,0.9881,266,0,13.684,1.98870,4.04,50675,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,79,4,1,0,0
2:20:00,1512845970,2017-12-09T18:59:36,2.006,280.63,28.12,24.61,30.25,849.67,855.22,147.233337,5.95,0.9879,266,0,13.660,1.98156,4.04,50668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,87,10,1,0,0
2:20:30,1512846000,2017-12-09T19:00:06,2.006,281.64,28.14,24.62,30.25,849.74,855.19,148.633331,5.53,0.9879,266,0,13.662,1.98187,4.04,50661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,87,10,1,0,0
2:21:00,1512846030,2017-12-09T19:00:35,2.007,282.64,28.15,24.64,30.25,849.72,855.16,146.833328,6.25,0.9877,266,0,13.660,1.98280,4.03,50654,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,56,5,2,0,0
2:21:30,1512846060,2017-12-09T19:01:05,1.996,283.64,28.15,24.64,30.25,849.69,855.13,146.633331,5.06,0.9879,266,0,13.661,1.97166,4.03,50647,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,56,5,2,0,0
2:22:00,1512846090,2017-12-09T19:01:35,2.007,284.64,28.16,24.65,30.26,849.71,855.08,147.983337,5.37,0.9877,266,0,13.661,1.98249,4.04,50640,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,68,4,1,0,0
2:22:30,1512846120,2017-12-09T19:02:05,2.007,285.64,28.16,24.67,30.28,849.74,855.08,146.766663,5.75,0.9877,266,0,13.661,1.98249,4.03,50633,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,68,4,1,0,0
2:23:00,1512846150,2017-12-09T19:02:35,1.992,286.64,28.17,24.68,30.32,849.71,855.12,150.216660,5.49,0.9877,266,0,13.663,1.96795,4.03,50626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,71,3,0,0,0
2:23:30,1512846180,2017-12-09T19:03:05,2.007,287.65,28.17,24.69,30.28,849.74,855.10,148.350006,5.80,0.9876,266,0,13.662,1.98249,4.03,50619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,71,3,0,0,0
2:24:00,1512846210,2017-12-09T19:03:35,2.007,288.65,28.17,24.70,30.26,849.76,855.04,149.266663,5.98,0.9875,266,0,13.663,1.98156,4.03,50611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,2,0,0,0
2:24:30,1512846240,2017-12-09T19:04:05,1.998,289.65,28.18,24.73,30.30,849.68,855.02,147.733337,5.42,0.9876,266,0,13.663,1.97320,4.03,50604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,2,0,0,0
2:25:00,1512846270,2017-12-09T19:04:35,2.009,290.65,28.19,24.74,30.30,849.79,855.23,148.416672,6.04,0.9877,266,0,13.665,1.98404,4.03,50597,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,70,7,0,0,0
2:25:30,1512846300,2017-12-09T19:05:05,2.012,291.65,28.20,24.78,30.28,849.76,855.04,148.066666,5.54,0.9875,266,0,13.661,1.98652,4.03,50590,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,70,7,0,0,0
2:26:00,1512846330,2017-12-09T19:05:35,1.996,292.66,28.20,24.80,30.32,849.73,855.09,147.300003,6.17,0.9875,266,0,13.661,1.97073,4.03,50583,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,57,8,1,1,0
2:26:30,1512846360,2017-12-09T19:06:05,2.008,293.66,28.20,24.80,30.32,849.62,854.85,148.266663,5.38,0.9873,266,0,13.663,1.98280,4.03,50576,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,57,8,1,1,0
2:27:00,1512846390,2017-12-09T19:06:35,2.008,294.66,28.20,24.80,30.26,849.68,855.04,147.983337,5.65,0.9875,266,0,13.662,1.98311,4.03,50569,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,68,5,1,1,0
2:27:30,1512846420,2017-12-09T19:07:05,2.009,295.66,28.20,24.79,30.32,849.65,854.96,147.766663,5.14,0.9875,266,0,13.662,1.98342,4.03,50562,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,68,5,1,1,0
2:28:00,1512846450,2017-12-09T19:07:35,2.008,296.67,28.20,24.82,30.30,849.59,854.82,149.083328,6.61,0.9871,266,0,13.663,1.98187,4.03,50555,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,74,4,0,0,0
2:28:30,1512846480,2017-12-09T19:08:05,2.011,297.67,28.20,24.82,30.30,849.65,854.88,148.333328,6.25,0.9872,266,0,13.663,1.98497,4.02,50548,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,74,4,0,0,0
2:29:00,1512846510,2017-12-09T19:08:36,2.010,298.67,28.23,24.85,30.32,849.67,854.90,148.533340,5.72,0.9872,266,0,13.666,1.98466,4.03,50541,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,61,6,1,0,0
2:29:30,1512846540,2017-12-09T19:09:06,2.010,299.68,28.23,24.87,30.33,849.64,854.82,147.916672,5.72,0.9871,266,0,13.663,1.98435,4.03,50534,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,61,6,1,0,0
2:30:00,1512846570,2017-12-09T19:09:35,1.998,300.68,28.27,24.91,30.34,849.60,855.06,147.583328,6.96,0.9871,266,0,13.663,1.97228,4.03,50527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,75,4,1,0,0
2:30:30,1512846600,2017-12-09T19:10:05,2.011,301.68,28.31,24.95,30.44,849.73,854.94,148.399994,6.23,0.9869,266,0,13.665,1.98497,4.03,50520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,75,4,1,0,0
2:31:00,1512846630,2017-12-09T19:10:35,2.009,302.69,28.34,24.98,30.41,849.62,854.83,149.350006,6.11,0.9867,266,0,13.667,1.98280,4.02,50513,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,78,2,0,0,0
2:31:30,1512846660,2017-12-09T19:11:05,2.000,303.69,28.39,25.06,30.46,849.68,854.85,148.916672,5.61,0.9867,266,0,13.668,1.97289,4.02,50506,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,78,2,0,0,0
2:32:00,1512846690,2017-12-09T19:11:35,2.014,304.70,28.43,25.11,30.50,849.67,854.98,148.649994,5.74,0.9867,267,0,13.669,1.98746,4.03,50499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,74,1,0,0,0
2:32:30,1512846720,2017-12-09T19:12:05,2.011,305.70,28.47,25.15,30.56,849.67,854.89,147.766663,6.26,0.9863,267,0,13.648,1.98342,4.03,50491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,74,1,0,0,0
2:33:00,1512846750,2017-12-09T19:12:35,1.999,306.71,28.54,25.21,30.60,849.65,854.85,146.566666,5.60,0.9862,267,0,13.648,1.97166,4.03,50484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,75,8,0,0,0
2:33:30,1512846780,2017-12-09T19:13:05,2.010,307.71,28.59,25.22,30.67,849.61,854.95,152.199997,5.74,0.9861,267,0,13.648,1.98187,4.03,50477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,75,8,0,0,0
2:34:00,1512846810,2017-12-09T19:13:35,2.013,308.72,28.62,25.28,30.72,849.65,854.81,148.600006,6.40,0.9857,268,0,13.653,1.98404,4.03,50470,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,68,6,0,0,0
2:34:30,1512846840,2017-12-09T19:14:05,1.995,309.72,28.67,25.35,30.75,849.64,854.81,148.983337,6.24,0.9856,268,0,13.628,1.96579,4.03,50463,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,68,6,0,0,0
2:35:00,1512846870,2017-12-09T19:14:35,2.009,310.72,28.71,25.36,30.78,849.53,854.61,148.500000,6.45,0.9852,268,0,13.631,1.97877,4.03,50456,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,74,7,1,1,0
2:35:30,1512846900,2017-12-09T19:15:05,2.010,311.72,28.74,25.40,30.82,849.55,854.77,148.600006,6.05,0.9853,268,0,13.628,1.98032,4.02,50449,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,74,7,1,1,0
2:36:00,1512846930,2017-12-09T19:15:35,2.011,312.73,28.76,25.44,30.82,849.67,854.69,147.533340,6.85,0.9850,268,0,13.629,1.98063,4.03,50442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,67,10,0,0,0
2:36:30,1512846960,2017-12-09T19:16:05,2.012,313.73,28.78,25.49,30.84,849.64,854.74,149.250000,6.62,0.9851,268,0,13.629,1.98187,4.03,50435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,67,10,0,0,0
2:37:00,1512846990,2017-12-09T19:16:35,2.011,314.74,28.82,25.50,30.90,849.55,854.81,149.666672,6.02,0.9851,268,0,13.628,1.98125,4.03,50428,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,90,13,2,0,0
2:37:30,1512847020,2017-12-09T19:17:06,2.007,315.74,28.83,25.52,30.88,849.58,854.76,150.333328,5.61,0.9851,268,0,13.632,1.97723,4.03,50421,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,90,13,2,0,0
2:38:00,1512847050,2017-12-09T19:17:36,2.013,316.74,28.84,25.55,30.94,849.47,854.54,149.183334,5.71,0.9848,269,0,13.628,1.98218,4.02,50414,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,80,4,0,0,0
2:38:30,1512847080,2017-12-09T19:18:05,1.995,317.74,28.87,25.61,30.92,849.57,854.75,147.766663,6.30,0.9848,269,0,13.608,1.96487,4.02,50407,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,80,4,0,0,0
2:39:00,1512847110,2017-12-09T19:18:35,2.007,318.75,28.86,25.60,30.92,849.54,854.64,148.866669,6.37,0.9847,269,0,13.609,1.97661,4.03,50400,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,94,4,1,1,1
2:39:30,1512847140,2017-12-09T19:19:05,2.008,319.75,28.87,25.60,30.92,849.59,854.61,147.366669,6.20,0.9847,269,0,13.610,1.97754,4.03,50393,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,94,4,1,1,1
2:40:00,1512847170,2017-12-09T19:19:35,1.989,320.75,28.88,25.62,30.92,849.49,854.64,151.283340,5.27,0.9848,269,0,13.609,1.95870,4.03,50386,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,77,7,0,0,0
2:40:30,1512847200,2017-12-09T19:20:05,2.008,321.75,28.87,25.64,30.91,849.51,854.59,148.000000,6.19,0.9847,269,0,13.609,1.97692,4.03,50379,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,77,7,0,0,0
2:41:00,1512847230,2017-12-09T19:20:35,2.008,322.75,28.88,25.63,30.92,849.57,854.61,147.350006,6.81,0.9845,269,0,13.609,1.97661,4.03,50372,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,74,8,1,0,0
2:41:30,1512847260,2017-12-09T19:21:05,1.995,323.76,28.88,25.66,30.96,849.51,854.53,148.100006,6.77,0.9845,269,0,13.610,1.96363,4.03,50365,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,74,8,1,0,0
2:42:00,1512847290,2017-12-09T19:21:35,2.011,324.76,28.89,25.67,30.91,849.45,854.61,147.149994,5.58,0.9847,269,0,13.612,1.98001,4.03,50358,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,66,11,4,2,1
2:42:30,1512847320,2017-12-09T19:22:05,2.010,325.76,28.93,25.70,30.99,849.52,854.60,148.850006,5.44,0.9846,269,0,13.610,1.97939,4.03,50350,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,66,11,4,2,1
2:43:00,1512847350,2017-12-09T19:22:35,1.996,326.77,28.93,25.75,30.98,849.52,854.55,149.066666,5.56,0.9845,269,0,13.612,1.96487,4.03,50343,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,75,5,0,0,0
2:43:30,1512847380,2017-12-09T19:23:05,2.010,327.77,28.95,25.78,31.00,849.55,854.39,148.466660,5.99,0.9842,269,0,13.612,1.97815,4.03,50336,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,75,5,0,0,0
2:44:00,1512847410,2017-12-09T19:23:35,2.008,328.77,28.98,25.81,31.06,849.46,854.52,148.149994,6.38,0.9842,269,0,13.612,1.97630,4.03,50329,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,70,3,0,0,0
2:44:30,1512847440,2017-12-09T19:24:05,2.010,329.78,29.01,25.83,31.04,849.53,854.40,149.516663,5.83,0.9840,269,0,13.612,1.97754,4.03,50322,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,70,3,0,0,0
2:45:00,1512847470,2017-12-09T19:24:35,2.012,330.78,29.03,25.86,31.07,849.42,854.40,148.283340,6.79,0.9838,269,0,13.613,1.97908,4.02,50315,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,16,1,0,0
2:45:30,1512847500,2017-12-09T19:25:05,2.010,331.78,29.06,25.87,31.10,849.47,854.50,148.716660,6.03,0.9840,269,0,13.615,1.97784,4.02,50308,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,16,1,0,0
2:46:00,1512847530,2017-12-09T19:25:36,2.012,332.79,29.09,25.91,31.15,849.43,854.50,148.333328,5.93,0.9839,269,0,13.615,1.97908,4.03,50301,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,429,116,6,2,1,0
2:46:30,1512847560,2017-12-09T19:26:06,2.013,333.79,29.11,25.98,31.17,849.51,854.31,149.566666,6.49,0.9835,270,0,13.614,1.97970,4.03,50294,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,429,116,6,2,1,0
2:47:00,1512847590,2017-12-09T19:26:36,2.006,334.80,29.14,26.00,31.20,849.45,854.38,148.533340,5.83,0.9836,270,0,13.594,1.97320,4.03,50287,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,117,10,1,0,0
2:47:30,1512847620,2017-12-09T19:27:07,2.009,335.80,29.17,26.02,31.24,849.55,854.32,147.266663,5.86,0.9834,270,0,13.596,1.97599,4.03,50280,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,117,10,1,0,0
2:48:00,1512847650,2017-12-09T19:27:37,2.009,336.80,29.20,26.09,31.26,849.41,854.35,150.050003,6.69,0.9832,270,0,13.597,1.97537,4.03,50272,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,95,6,0,0,0
2:48:30,1512847680,2017-12-09T19:28:08,2.012,337.81,29.24,26.12,31.25,849.48,854.45,148.533340,6.63,0.9832,270,0,13.594,1.97815,4.03,50265,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,95,6,0,0,0
2:49:00,1512847710,2017-12-09T19:28:38,2.012,338.81,29.27,26.15,31.30,849.45,854.39,148.066666,6.60,0.9830,270,0,13.596,1.97815,4.03,50258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,108,6,1,0,0
2:49:30,1512847740,2017-12-09T19:29:08,2.011,339.82,29.28,26.16,31.32,849.42,854.41,148.149994,6.65,0.9830,270,0,13.597,1.97723,4.03,50251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,108,6,1,0,0
2:50:00,1512847770,2017-12-09T19:29:38,2.008,340.82,29.29,26.20,31.36,849.42,854.46,149.850006,6.01,0.9831,270,0,13.596,1.97382,4.03,50244,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,125,6,0,0,0
2:50:30,1512847800,2017-12-09T19:30:09,2.014,341.82,29.30,26.22,31.34,849.52,854.36,148.783340,5.70,0.9831,271,0,13.598,1.98001,4.03,50237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,125,6,0,0,0
2:51:00,1512847830,2017-12-09T19:30:39,2.002,342.82,29.31,26.22,31.40,849.43,854.30,151.133331,5.86,0.9829,271,0,13.576,1.96826,4.03,50230,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,121,8,0,0,0
2:51:30,1512847860,2017-12-09T19:31:09,2.006,343.83,29.32,26.22,31.40,849.48,854.36,150.300003,5.83,0.9830,271,0,13.576,1.97135,4.02,50223,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,121,8,0,0,0
2:52:00,1512847890,2017-12-09T19:31:40,2.004,344.83,29.32,26.24,31.38,849.46,854.52,148.083328,6.50,0.9830,271,0,13.575,1.97011,4.02,50215,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,435,114,11,1,1,0
2:52:30,1512847920,2017-12-09T19:32:10,2.007,345.83,29.30,26.22,31.38,849.49,854.28,149.300003,6.36,0.9828,271,0,13.576,1.97259,4.03,50208,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,435,114,11,1,1,0
2:53:00,1512847950,2017-12-09T19:32:41,2.007,346.83,29.29,26.24,31.36,849.47,854.38,147.183334,5.82,0.9831,271,0,13.576,1.97320,4.03,50201,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,12,0,0,0
2:53:30,1512847980,2017-12-09T19:33:11,2.006,347.83,29.28,26.25,31.36,849.42,854.31,148.166672,6.73,0.9829,271,0,13.575,1.97135,4.03,50194,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,12,0,0,0
2:54:00,1512848010,2017-12-09T19:33:41,2.010,348.84,29.29,26.25,31.34,849.42,854.11,148.116669,6.54,0.9827,271,0,13.577,1.97475,4.03,50187,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,89,12,1,0,0
2:54:30,1512848040,2017-12-09T19:34:12,2.006,349.84,29.29,26.27,31.32,849.47,854.19,149.050003,6.23,0.9828,271,0,13.575,1.97104,4.02,50180,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,89,12,1,0,0
2:55:00,1512848070,2017-12-09T19:34:42,2.008,350.84,29.29,26.29,31.36,849.44,854.19,147.300003,6.44,0.9828,271,0,13.577,1.97320,4.02,50172,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,93,9,0,0,0
2:55:30,1512848100,2017-12-09T19:35:13,2.007,351.84,29.30,26.31,31.36,849.46,854.12,148.083328,6.11,0.9827,271,0,13.577,1.97259,4.03,50165,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,93,9,0,0,0
2:56:00,1512848130,2017-12-09T19:35:43,2.011,352.84,29.33,26.32,31.36,849.40,854.06,146.616669,6.29,0.9825,271,0,13.578,1.97568,4.03,50158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,70,4,0,0,0
2:56:30,1512848160,2017-12-09T19:36:13,2.006,353.85,29.35,26.36,31.36,849.43,854.05,149.783340,7.03,0.9823,271,0,13.578,1.97042,4.03,50151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,70,4,0,0,0
2:57:00,1512848190,2017-12-09T19:36:43,2.010,354.85,29.36,26.39,31.36,849.42,854.05,147.550003,5.84,0.9825,271,0,13.578,1.97444,4.03,50144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,94,11,0,0,0
2:57:30,1512848220,2017-12-09T19:37:14,2.008,355.85,29.36,26.44,31.41,849.29,854.10,148.016663,6.31,0.9824,271,0,13.577,1.97228,4.03,50137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,94,11,0,0,0
2:58:00,1512848250,2017-12-09T19:37:44,2.009,356.85,29.36,26.45,31.40,849.37,854.10,149.516663,5.38,0.9826,271,0,13.579,1.97413,4.03,50130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,86,7,0,0,0
2:58:30,1512848280,2017-12-09T19:38:14,2.010,357.86,29.36,26.47,31.41,849.40,854.05,148.699997,6.62,0.9823,271,0,13.577,1.97475,4.03,50123,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,86,7,0,0,0
2:59:00,1512848310,2017-12-09T19:38:45,2.009,358.86,29.35,26.46,31.44,849.35,853.92,147.149994,5.46,0.9824,271,0,13.579,1.97382,4.03,50116,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,67,7,1,0,0
2:59:30,1512848340,2017-12-09T19:39:15,2.006,359.86,29.35,26.47,31.41,849.37,853.92,149.833328,6.15,0.9823,271,0,13.580,1.97042,4.03,50108,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,67,7,1,0,0
3:00:00,1512848370,2017-12-09T19:39:46,2.009,360.86,29.35,26.48,31.40,849.43,854.03,148.316666,5.56,0.9825,271,0,13.581,1.97351,4.03,50101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,82,12,0,0,0
3:00:30,1512848400,2017-12-09T19:40:16,2.010,361.87,29.35,26.50,31.41,849.40,853.92,147.933334,6.08,0.9823,271,0,13.580,1.97475,4.03,50094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,82,12,0,0,0
3:01:00,1512848430,2017-12-09T19:40:46,2.011,362.87,29.34,26.47,31.38,849.45,853.79,147.816666,6.61,0.9821,271,0,13.579,1.97506,4.02,50087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,78,8,0,0,0
3:01:30,1512848460,2017-12-09T19:41:17,2.007,363.87,29.33,26.49,31.40,849.40,853.87,149.600006,5.85,0.9824,271,0,13.580,1.97166,4.02,50080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,78,8,0,0,0
3:02:00,1512848490,2017-12-09T19:41:47,2.007,364.87,29.33,26.48,31.38,849.40,853.89,149.016663,5.60,0.9824,271,0,13.578,1.97197,4.02,50073,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,86,2,0,0,0
3:02:30,1512848520,2017-12-09T19:42:18,2.008,365.88,29.32,26.48,31.38,849.35,853.76,148.750000,5.51,0.9823,271,0,13.579,1.97289,4.03,50066,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,86,2,0,0,0
3:03:00,1512848550,2017-12-09T19:42:48,2.008,366.88,29.29,26.48,31.38,849.39,853.79,149.666672,5.85,0.9824,271,0,13.580,1.97228,4.03,50058,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,65,4,0,0,0
3:03:30,1512848580,2017-12-09T19:43:18,2.007,367.88,29.29,26.49,31.38,849.36,853.82,148.433334,6.78,0.9823,271,0,13.579,1.97104,4.03,50051,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,65,4,0,0,0
3:04:00,1512848610,2017-12-09T19:43:49,2.008,368.88,29.29,26.48,31.40,849.34,853.79,147.500000,6.72,0.9823,271,0,13.580,1.97228,4.03,50044,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,74,5,0,0,0
3:04:30,1512848640,2017-12-09T19:44:19,2.005,369.89,29.30,26.54,31.36,849.35,853.74,148.783340,5.84,0.9823,271,0,13.580,1.96950,4.02,50037,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,74,5,0,0,0
3:05:00,1512848670,2017-12-09T19:44:49,2.012,370.89,29.32,26.56,31.40,849.30,853.57,148.083328,6.16,0.9820,271,0,13.581,1.97599,4.03,50030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,81,9,0,0,0
3:05:30,1512848700,2017-12-09T19:45:19,2.006,371.89,29.33,26.57,31.40,849.27,853.73,149.649994,5.64,0.9822,271,0,13.580,1.97073,4.02,50023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,81,9,0,0,0
3:06:00,1512848730,2017-12-09T19:45:50,2.008,372.90,29.34,26.57,31.41,849.32,853.62,146.933334,5.80,0.9821,271,0,13.580,1.97228,4.02,50016,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,64,5,0,0,0
3:06:30,1512848760,2017-12-09T19:46:20,2.006,373.90,29.34,26.62,31.38,849.16,853.65,150.966660,6.02,0.9820,271,0,13.581,1.96980,4.02,50008,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,64,5,0,0,0
3:07:00,1512848790,2017-12-09T19:46:51,2.006,374.90,29.34,26.63,31.40,849.21,853.54,149.949997,5.61,0.9820,271,0,13.580,1.96980,4.02,50001,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,43,3,1,1,0
3:07:30,1512848820,2017-12-09T19:47:21,2.008,375.90,29.34,26.60,31.40,849.21,853.62,148.666672,5.45,0.9821,271,0,13.581,1.97228,4.02,49994,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,43,3,1,1,0
3:08:00,1512848850,2017-12-09T19:47:51,2.010,376.90,29.33,26.61,31.41,849.24,853.65,148.266663,5.02,0.9823,271,0,13.583,1.97444,4.02,49987,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,276,72,8,1,1,1
3:08:30,1512848880,2017-12-09T19:48:22,2.012,377.91,29.30,26.63,31.38,849.27,853.52,147.550003,5.38,0.9821,271,0,13.582,1.97568,4.02,49980,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,276,72,8,1,1,1
3:09:00,1512848910,2017-12-09T19:48:52,2.010,378.91,29.31,26.59,31.38,849.25,853.49,148.166672,5.26,0.9821,271,0,13.581,1.97382,4.02,49973,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,91,5,0,0,0
3:09:30,1512848940,2017-12-09T19:49:23,2.006,379.91,29.29,26.63,31.36,849.17,853.52,147.583328,5.24,0.9822,271,0,13.582,1.97073,4.02,49966,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,91,5,0,0,0
3:10:00,1512848970,2017-12-09T19:49:53,2.009,380.92,29.30,26.63,31.38,849.30,853.50,146.300003,6.00,0.9820,271,0,13.583,1.97320,4.02,49958,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,70,6,0,0,0
3:10:30,1512849000,2017-12-09T19:50:23,2.009,381.92,29.32,26.64,31.33,849.35,853.49,149.516663,6.15,0.9819,271,0,13.582,1.97289,4.01,49951,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,70,6,0,0,0
3:11:00,1512849030,2017-12-09T19:50:54,2.002,382.92,29.32,26.65,31.34,849.24,853.39,151.316666,6.23,0.9818,271,0,13.582,1.96579,4.01,49944,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,42,7,2,1,1
3:11:30,1512849060,2017-12-09T19:51:24,2.010,383.93,29.34,26.69,31.34,849.24,853.44,148.800003,6.88,0.9817,271,0,13.583,1.97351,4.01,49937,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,42,7,2,1,1
3:12:00,1512849090,2017-12-09T19:51:54,2.010,384.93,29.35,26.72,31.41,849.27,853.46,149.149994,6.07,0.9818,271,0,13.583,1.97382,4.02,49930,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,76,8,0,0,0
3:12:30,1512849120,2017-12-09T19:52:24,2.010,385.93,29.37,26.74,31.38,849.26,853.48,148.683334,5.97,0.9818,271,0,13.583,1.97382,4.02,49923,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,76,8,0,0,0
3:13:00,1512849150,2017-12-09T19:52:54,2.003,386.94,29.40,26.76,31.40,849.28,853.40,148.866669,6.87,0.9814,271,0,13.583,1.96610,4.02,49916,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,69,10,1,1,0
3:13:30,1512849180,2017-12-09T19:53:24,2.009,387.94,29.43,26.80,31.42,849.24,853.45,148.766663,6.05,0.9815,271,0,13.586,1.97228,4.02,49909,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,69,10,1,1,0
3:14:00,1512849210,2017-12-09T19:53:54,2.013,388.95,29.45,26.82,31.46,849.26,853.39,149.183334,5.94,0.9814,272,0,13.586,1.97537,4.02,49902,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,66,4,0,0,0
3:14:30,1512849240,2017-12-09T19:54:24,1.995,389.95,29.49,26.86,31.49,849.25,853.41,148.500000,5.69,0.9813,272,0,13.563,1.95778,4.02,49895,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,66,4,0,0,0
3:15:00,1512849270,2017-12-09T19:54:54,2.007,390.95,29.49,26.92,31.48,849.23,853.36,147.916672,5.61,0.9813,272,0,13.563,1.96980,4.02,49888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,68,2,0,0,0
3:15:30,1512849300,2017-12-09T19:55:24,2.010,391.95,29.53,26.93,31.52,849.25,853.35,146.750000,5.99,0.9811,272,0,13.564,1.97228,4.02,49881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,68,2,0,0,0
3:16:00,1512849330,2017-12-09T19:55:54,1.996,392.95,29.54,26.95,31.52,849.30,853.54,147.283340,6.36,0.9812,272,0,13.566,1.95839,4.02,49874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,53,4,1,0,0
3:16:30,1512849360,2017-12-09T19:56:24,2.009,393.96,29.54,26.97,31.54,849.25,853.21,147.949997,5.32,0.9810,272,0,13.566,1.97042,4.02,49867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,53,4,1,0,0
3:17:00,1512849390,2017-12-09T19:56:54,2.007,394.96,29.56,26.98,31.56,849.16,853.26,148.533340,5.13,0.9810,272,0,13.566,1.96888,4.02,49859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,48,4,1,1,0
3:17:30,1512849420,2017-12-09T19:57:24,1.995,395.96,29.57,27.00,31.54,849.23,853.45,149.199997,5.70,0.9811,272,0,13.566,1.95778,4.02,49852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,48,4,1,1,0
3:18:00,1512849450,2017-12-09T19:57:54,2.006,396.97,29.57,27.00,31.56,849.23,853.34,148.899994,5.65,0.9810,272,0,13.567,1.96764,4.01,49845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,8,0,0,0
3:18:30,1512849480,2017-12-09T19:58:24,2.012,397.97,29.56,27.03,31.56,849.22,853.29,147.333328,4.63,0.9812,272,0,13.565,1.97382,4.01,49838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,8,0,0,0
3:19:00,1512849510,2017-12-09T19:58:54,2.005,398.97,29.57,27.04,31.60,849.29,853.37,147.750000,5.12,0.9811,272,0,13.567,1.96764,4.02,49831,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,60,4,1,0,0
3:19:30,1512849540,2017-12-09T19:59:24,2.011,399.98,29.57,27.04,31.62,849.21,853.32,148.699997,5.50,0.9810,272,0,13.567,1.97259,4.02,49824,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,60,4,1,0,0
3:20:00,1512849570,2017-12-09T19:59:54,2.011,400.98,29.58,27.05,31.58,849.29,853.26,148.033340,6.05,0.9808,272,0,13.568,1.97197,4.02,49817,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,53,7,2,0,0
3:20:30,1512849600,2017-12-09T20:00:24,2.009,401.98,29.58,27.07,31.57,849.29,853.29,149.600006,5.74,0.9809,272,0,13.567,1.97073,4.02,49810,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,53,7,2,0,0
3:21:00,1512849630,2017-12-09T20:00:54,2.009,402.99,29.60,27.10,31.58,849.23,853.31,149.483337,5.65,0.9809,272,0,13.566,1.97073,4.02,49803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,62,3,0,0,0
3:21:30,1512849660,2017-12-09T20:01:24,2.003,403.99,29.64,27.13,31.62,849.22,853.33,149.250000,5.47,0.9808,272,0,13.568,1.96425,4.02,49796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,62,3,0,0,0
3:22:00,1512849690,2017-12-09T20:01:54,2.012,405.00,29.65,27.16,31.62,849.19,853.22,147.033340,5.95,0.9805,272,0,13.568,1.97320,4.02,49789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,72,8,1,0,0
3:22:30,1512849720,2017-12-09T20:02:24,2.010,406.00,29.66,27.20,31.67,849.22,853.22,148.449997,5.22,0.9806,272,0,13.568,1.97073,4.02,49782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,72,8,1,0,0
3:23:00,1512849750,2017-12-09T20:02:54,1.999,407.00,29.67,27.21,31.70,849.16,853.09,148.449997,4.85,0.9805,272,0,13.567,1.95993,4.02,49775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,74,1,0,0,0
3:23:30,1512849780,2017-12-09T20:03:24,2.013,408.01,29.69,27.23,31.68,849.26,853.21,149.483337,5.91,0.9804,272,0,13.569,1.97320,4.02,49768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,74,1,0,0,0
3:24:00,1512849810,2017-12-09T20:03:54,2.007,409.01,29.70,27.27,31.68,849.18,853.02,149.899994,5.29,0.9803,272,0,13.568,1.96764,4.02,49761,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,267,64,8,3,3,1
3:24:30,1512849840,2017-12-09T20:04:24,1.998,410.02,29.71,27.24,31.68,849.20,853.05,149.283340,5.26,0.9803,272,0,13.568,1.95901,4.02,49754,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,267,64,8,3,3,1
3:25:00,1512849870,2017-12-09T20:04:54,2.008,411.02,29.71,27.27,31.74,849.09,853.16,151.316666,5.76,0.9803,272,0,13.571,1.96826,4.01,49747,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,65,3,0,0,0
3:25:30,1512849900,2017-12-09T20:05:24,2.013,412.03,29.70,27.29,31.70,849.26,853.02,148.883331,5.51,0.9802,273,0,13.570,1.97351,4.01,49740,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,65,3,0,0,0
3:26:00,1512849930,2017-12-09T20:05:54,1.995,413.03,29.70,27.26,31.70,849.07,853.08,148.033340,6.06,0.9802,273,0,13.546,1.95501,4.01,49732,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,62,7,2,0,0
3:26:30,1512849960,2017-12-09T20:06:24,2.007,414.03,29.72,27.29,31.72,849.28,853.08,147.883331,5.95,0.9802,273,0,13.546,1.96703,4.02,49725,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,62,7,2,0,0
3:27:00,1512849990,2017-12-09T20:06:54,2.010,415.03,29.73,27.31,31.72,849.20,853.05,147.100006,5.48,0.9802,273,0,13.547,1.97042,4.02,49718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,64,1,0,0,0
3:27:30,1512850020,2017-12-09T20:07:24,2.008,416.04,29.74,27.33,31.70,849.17,852.99,149.350006,5.80,0.9800,273,0,13.548,1.96764,4.02,49711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,64,1,0,0,0
3:28:00,1512850050,2017-12-09T20:07:54,2.007,417.04,29.75,27.36,31.72,849.22,853.10,149.066666,5.26,0.9802,273,0,13.548,1.96733,4.02,49704,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,68,6,1,0,0
3:28:30,1512850080,2017-12-09T20:08:24,2.007,418.04,29.75,27.34,31.70,849.19,853.07,148.066666,5.88,0.9801,273,0,13.547,1.96703,4.02,49697,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,68,6,1,0,0
3:29:00,1512850110,2017-12-09T20:08:55,2.007,419.05,29.75,27.38,31.74,849.11,852.91,150.816666,5.65,0.9799,273,0,13.548,1.96703,4.02,49690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,57,3,0,0,0
3:29:30,1512850140,2017-12-09T20:09:25,2.008,420.05,29.77,27.41,31.75,849.16,853.07,149.350006,6.20,0.9799,273,0,13.549,1.96795,4.02,49683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,57,3,0,0,0
3:30:00,1512850170,2017-12-09T20:09:55,2.009,421.05,29.78,27.42,31.78,849.24,852.96,148.850006,5.49,0.9799,273,0,13.547,1.96888,4.01,49676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,57,3,0,0,0
3:30:30,1512850200,2017-12-09T20:10:25,2.007,422.06,29.78,27.42,31.74,849.19,852.92,149.166672,5.76,0.9798,273,0,13.549,1.96641,4.01,49669,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,62,14,1,0,0
3:31:00,1512850230,2017-12-09T20:10:56,2.010,423.06,29.79,27.46,31.80,849.08,852.77,149.116669,4.73,0.9798,273,0,13.549,1.96950,4.02,49662,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,62,14,1,0,0
3:31:30,1512850260,2017-12-09T20:11:26,2.007,424.06,29.81,27.50,31.78,849.07,852.90,147.550003,4.72,0.9799,273,0,13.552,1.96703,4.02,49654,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,65,7,2,1,0
3:32:00,1512850290,2017-12-09T20:11:56,2.010,425.07,29.80,27.50,31.76,849.07,852.84,148.683334,4.50,0.9799,273,0,13.549,1.96919,4.02,49647,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,65,7,2,1,0
3:32:30,1512850320,2017-12-09T20:12:26,2.000,426.07,29.81,27.50,31.78,849.18,852.96,148.816666,5.14,0.9799,273,0,13.552,1.95932,4.02,49640,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,65,7,1,1,1
3:33:00,1512850350,2017-12-09T20:12:56,2.012,427.07,29.83,27.55,31.83,849.07,852.90,147.649994,5.25,0.9797,273,0,13.551,1.97104,4.02,49633,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,65,7,1,1,1
3:33:30,1512850380,2017-12-09T20:13:26,2.015,428.08,29.84,27.58,31.84,849.11,852.79,147.233337,5.22,0.9796,274,0,13.552,1.97351,4.02,49626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,55,7,0,0,0
3:34:00,1512850410,2017-12-09T20:13:56,1.993,429.08,29.88,27.60,31.84,849.13,852.91,148.666672,5.32,0.9795,274,0,13.528,1.95255,4.02,49619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,55,7,0,0,0
3:34:30,1512850440,2017-12-09T20:14:26,2.005,430.08,29.89,27.64,31.90,849.08,852.85,148.083328,4.44,0.9796,274,0,13.531,1.96425,4.02,49612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,49,4,0,0,0
3:35:00,1512850470,2017-12-09T20:14:56,2.011,431.09,29.90,27.65,31.91,849.16,852.83,146.733337,5.50,0.9794,274,0,13.531,1.96980,4.01,49605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,49,4,0,0,0
3:35:30,1512850500,2017-12-09T20:15:26,1.995,432.09,29.91,27.70,31.90,849.10,852.85,148.466660,5.10,0.9794,274,0,13.532,1.95439,4.02,49598,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,54,8,0,0,0
3:36:00,1512850530,2017-12-09T20:15:56,2.008,433.09,29.92,27.69,31.92,849.07,852.67,148.100006,5.06,0.9792,274,0,13.531,1.96641,4.02,49591,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,54,8,0,0,0
3:36:30,1512850560,2017-12-09T20:16:26,2.010,434.10,29.97,27.71,31.91,849.09,852.86,148.449997,5.19,0.9792,274,0,13.532,1.96826,4.02,49584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,57,4,0,0,0
3:37:00,1512850590,2017-12-09T20:16:56,1.998,435.10,29.98,27.77,31.94,849.16,852.70,147.949997,4.21,0.9792,274,0,13.533,1.95655,4.02,49577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,57,4,0,0,0
3:37:30,1512850620,2017-12-09T20:17:26,2.014,436.10,30.01,27.78,31.94,849.13,852.67,149.533340,4.28,0.9790,275,0,13.535,1.97197,4.01,49570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,54,6,1,0,0
3:38:00,1512850650,2017-12-09T20:17:56,2.010,437.11,30.03,27.84,31.98,849.10,852.61,147.216660,5.26,0.9787,275,0,13.512,1.96764,4.01,49563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,54,6,1,0,0
3:38:30,1512850680,2017-12-09T20:18:26,2.009,438.11,30.05,27.88,31.99,849.04,852.69,147.833328,4.31,0.9789,275,0,13.512,1.96641,4.02,49556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,67,8,1,0,0
3:39:00,1512850710,2017-12-09T20:18:56,2.007,439.11,30.08,27.90,32.03,849.14,852.64,147.399994,4.95,0.9786,275,0,13.514,1.96425,4.02,49549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,67,8,1,0,0
3:39:30,1512850740,2017-12-09T20:19:26,2.008,440.11,30.10,27.93,32.07,849.14,852.67,147.816666,4.89,0.9786,275,0,13.513,1.96517,4.02,49542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,57,2,0,0,0
3:40:00,1512850770,2017-12-09T20:19:57,2.011,441.11,30.12,27.92,32.07,849.24,852.62,146.699997,5.41,0.9784,275,0,13.515,1.96795,4.02,49535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,57,2,0,0,0
3:40:30,1512850800,2017-12-09T20:20:27,2.008,442.12,30.15,27.96,32.07,849.12,852.68,147.800003,5.04,0.9784,275,0,13.515,1.96456,4.02,49528,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,291,73,11,6,2,0
3:41:00,1512850830,2017-12-09T20:20:57,2.013,443.12,30.17,28.01,32.10,849.12,852.62,148.183334,4.89,0.9783,276,0,13.517,1.96919,4.02,49520,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,291,73,11,6,2,0
3:41:30,1512850860,2017-12-09T20:21:27,2.005,444.12,30.20,28.05,32.13,849.17,852.61,146.750000,6.10,0.9780,276,0,13.494,1.96117,4.02,49513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,55,3,0,0,0
3:42:00,1512850890,2017-12-09T20:21:58,2.006,445.12,30.24,28.09,32.17,849.05,852.65,148.550003,5.90,0.9780,276,0,13.494,1.96178,4.02,49506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,55,3,0,0,0
3:42:30,1512850920,2017-12-09T20:22:28,2.009,446.13,30.26,28.11,32.20,849.15,852.75,146.283340,4.46,0.9783,276,0,13.496,1.96487,4.02,49499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,2,1,0,0
3:43:00,1512850950,2017-12-09T20:22:58,2.009,447.13,30.29,28.14,32.22,849.17,852.58,147.133331,4.86,0.9779,276,0,13.496,1.96425,4.01,49492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,2,1,0,0
3:43:30,1512850980,2017-12-09T20:23:28,1.994,448.13,30.32,28.20,32.25,849.24,852.70,147.516663,4.69,0.9780,276,0,13.498,1.95040,4.01,49485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,7,0,0,0
3:44:00,1512851010,2017-12-09T20:23:58,2.007,449.13,30.35,28.23,32.25,849.27,852.70,148.566666,4.40,0.9779,276,0,13.498,1.96302,4.01,49478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,7,0,0,0
3:44:30,1512851040,2017-12-09T20:24:28,2.007,450.13,30.36,28.24,32.28,849.10,852.66,148.716660,3.72,0.9780,276,0,13.498,1.96240,4.02,49471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,5,0,0,0
3:45:00,1512851070,2017-12-09T20:24:58,1.994,451.14,30.36,28.24,32.29,849.15,852.54,149.449997,4.10,0.9778,276,0,13.498,1.95009,4.01,49464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,5,0,0,0
3:45:30,1512851100,2017-12-09T20:25:28,2.004,452.14,30.38,28.27,32.26,849.23,852.51,150.600006,3.96,0.9777,276,0,13.499,1.95901,4.01,49457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,3,0,0,0
3:46:00,1512851130,2017-12-09T20:25:58,2.010,453.14,30.38,28.26,32.31,849.23,852.57,146.966660,4.68,0.9776,276,0,13.498,1.96548,4.01,49450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,3,0,0,0
3:46:30,1512851160,2017-12-09T20:26:28,1.997,454.14,30.38,28.26,32.28,849.23,852.61,146.816666,5.25,0.9776,276,0,13.499,1.95255,4.01,49443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,3,0,0,0
3:47:00,1512851190,2017-12-09T20:26:58,2.009,455.15,30.37,28.28,32.33,849.21,852.67,146.800003,3.61,0.9780,276,0,13.500,1.96456,4.01,49436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,3,0,0,0
3:47:30,1512851220,2017-12-09T20:27:28,2.010,456.15,30.35,28.25,32.29,849.24,852.70,148.016663,4.31,0.9779,276,0,13.498,1.96579,4.01,49429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,59,5,0,0,0
3:48:00,1512851250,2017-12-09T20:27:58,1.998,457.15,30.34,28.28,32.31,849.16,852.58,146.899994,3.80,0.9779,276,0,13.496,1.95408,4.01,49422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,59,5,0,0,0
3:48:30,1512851280,2017-12-09T20:28:28,2.008,458.15,30.33,28.26,32.28,849.16,852.62,147.649994,4.23,0.9779,276,0,13.499,1.96394,4.01,49415,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,48,2,1,1,0
3:49:00,1512851310,2017-12-09T20:28:58,2.008,459.16,30.33,28.26,32.25,849.19,852.51,148.399994,4.34,0.9778,276,0,13.498,1.96302,4.01,49408,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,48,2,1,1,0
3:49:30,1512851340,2017-12-09T20:29:28,2.005,460.16,30.33,28.29,32.28,849.22,852.58,147.949997,4.38,0.9779,276,0,13.498,1.96055,4.01,49401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,3,1,1,0
3:50:00,1512851370,2017-12-09T20:29:58,2.007,461.16,30.32,28.32,32.24,849.19,852.54,148.316666,4.16,0.9779,276,0,13.498,1.96302,4.01,49394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,3,1,1,0
3:50:30,1512851400,2017-12-09T20:30:28,2.005,462.16,30.31,28.32,32.24,849.22,852.46,149.166672,4.29,0.9778,276,0,13.499,1.96024,4.01,49387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,1,1,1,0
3:51:00,1512851430,2017-12-09T20:30:58,2.008,463.17,30.33,28.33,32.25,849.22,852.54,148.233337,4.18,0.9779,276,0,13.498,1.96394,4.01,49380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,1,1,1,0
3:51:30,1512851460,2017-12-09T20:31:29,2.007,464.17,30.33,28.36,32.25,849.19,852.41,149.716660,4.39,0.9777,276,0,13.498,1.96240,4.01,49373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,47,3,0,0,0
3:52:00,1512851490,2017-12-09T20:31:59,2.005,465.17,30.33,28.37,32.26,849.19,852.41,148.466660,4.18,0.9777,276,0,13.498,1.96055,4.00,49365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,47,3,0,0,0
3:52:30,1512851520,2017-12-09T20:32:29,2.009,466.17,30.33,28.38,32.25,849.19,852.46,147.333328,4.69,0.9777,276,0,13.498,1.96456,4.00,49358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,2,0,0,0
3:53:00,1512851550,2017-12-09T20:33:00,2.008,467.17,30.33,28.39,32.22,849.16,852.41,147.383331,4.88,0.9776,276,0,13.498,1.96332,4.01,49351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,2,0,0,0
3:53:30,1512851580,2017-12-09T20:33:30,2.009,468.18,30.34,28.40,32.25,849.18,852.41,147.533340,5.17,0.9775,276,0,13.499,1.96363,4.01,49344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,37,2,0,0,0
3:54:00,1512851610,2017-12-09T20:34:00,2.009,469.18,30.34,28.44,32.25,849.18,852.33,147.633331,5.15,0.9774,276,0,13.501,1.96332,4.01,49337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,37,2,0,0,0
3:54:30,1512851640,2017-12-09T20:34:30,2.000,470.18,30.36,28.46,32.28,849.18,852.24,147.266663,4.42,0.9774,276,0,13.501,1.95439,4.01,49330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,5,0,0,0
3:55:00,1512851670,2017-12-09T20:35:00,2.008,471.19,30.36,28.50,32.26,849.15,852.16,148.716660,4.64,0.9772,276,0,13.501,1.96240,4.01,49323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,5,0,0,0
3:55:30,1512851700,2017-12-09T20:35:30,2.006,472.19,30.38,28.50,32.25,849.20,852.35,148.333328,3.81,0.9775,276,0,13.501,1.96117,4.01,49316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,1,0,0,0
3:56:00,1512851730,2017-12-09T20:36:00,1.994,473.19,30.37,28.53,32.26,849.23,852.29,148.533340,4.48,0.9774,276,0,13.502,1.94886,4.01,49309,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,1,0,0,0
3:56:30,1512851760,2017-12-09T20:36:30,2.010,474.20,30.39,28.53,32.26,849.20,852.40,148.483337,3.89,0.9776,276,0,13.501,1.96456,4.01,49302,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,2,0,0,0
3:57:00,1512851790,2017-12-09T20:37:00,2.012,475.20,30.40,28.53,32.29,849.25,852.35,147.300003,4.41,0.9774,276,0,13.502,1.96641,4.00,49295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,2,0,0,0
3:57:30,1512851820,2017-12-09T20:37:30,1.998,476.20,30.41,28.56,32.28,849.17,852.26,148.316666,3.96,0.9773,276,0,13.500,1.95285,4.01,49288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,3,0,0,0
3:58:00,1512851850,2017-12-09T20:38:00,2.012,477.21,30.43,28.60,32.33,849.22,852.23,148.066666,3.80,0.9772,276,0,13.503,1.96641,4.01,49281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,3,0,0,0
3:58:30,1512851880,2017-12-09T20:38:30,2.011,478.21,30.43,28.61,32.31,849.22,852.25,147.500000,3.91,0.9772,276,0,13.504,1.96517,4.01,49274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,1,1,1,0
3:59:00,1512851910,2017-12-09T20:39:00,2.000,479.21,30.44,28.63,32.33,849.27,852.28,148.449997,4.76,0.9771,276,0,13.504,1.95378,4.01,49267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,1,1,1,0
3:59:30,1512851940,2017-12-09T20:39:30,2.010,480.22,30.45,28.65,32.36,849.27,852.30,148.000000,4.30,0.9772,276,0,13.503,1.96425,4.00,49260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,0,0,0,0
4:00:00,1512851970,2017-12-09T20:40:00,2.011,481.22,30.47,28.70,32.33,849.21,852.22,148.149994,4.41,0.9770,276,0,13.504,1.96456,4.00,49252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,0,0,0,0
4:00:30,1512852000,2017-12-09T20:40:30,2.012,482.23,30.48,28.68,32.36,849.21,852.25,147.733337,4.16,0.9770,276,0,13.504,1.96548,4.01,49245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,34,2,0,0,0
4:01:00,1512852030,2017-12-09T20:41:00,2.012,483.23,30.50,28.72,32.38,849.26,852.33,148.266663,4.74,0.9770,276,0,13.506,1.96579,4.01,49238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,34,2,0,0,0
4:01:30,1512852060,2017-12-09T20:41:30,2.012,484.24,30.52,28.75,32.38,849.28,852.18,148.966660,3.83,0.9769,276,0,13.506,1.96517,4.01,49231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,35,2,0,0,0
4:02:00,1512852090,2017-12-09T20:42:01,2.012,485.24,30.54,28.76,32.38,849.27,852.13,149.316666,4.48,0.9766,276,0,13.506,1.96487,4.01,49224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,35,2,0,0,0
4:02:30,1512852120,2017-12-09T20:42:31,2.014,486.25,30.55,28.78,32.46,849.22,852.15,148.933334,3.50,0.9768,277,0,13.507,1.96703,4.01,49217,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,35,8,1,1,0
4:03:00,1512852150,2017-12-09T20:43:01,2.009,487.25,30.56,28.83,32.44,849.21,852.20,148.983337,3.64,0.9768,277,0,13.495,1.96271,4.01,49210,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,35,8,1,1,0
4:03:30,1512852180,2017-12-09T20:43:31,2.000,488.25,30.56,28.85,32.49,849.13,852.12,148.183334,4.68,0.9765,277,0,13.496,1.95316,4.01,49203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,7,0,0,0
4:04:00,1512852210,2017-12-09T20:44:01,2.013,489.26,30.56,28.86,32.41,849.16,852.07,148.283340,4.22,0.9766,278,0,13.496,1.96579,4.01,49196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,7,0,0,0
4:04:30,1512852240,2017-12-09T20:44:31,2.010,490.26,30.57,28.88,32.46,849.19,852.15,147.399994,4.62,0.9765,278,0,13.475,1.96240,4.00,49189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,1,0,0,0
4:05:00,1512852270,2017-12-09T20:45:01,1.995,491.26,30.58,28.87,32.49,849.13,852.15,147.183334,4.17,0.9766,278,0,13.475,1.94855,4.00,49182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,1,0,0,0
4:05:30,1512852300,2017-12-09T20:45:31,2.008,492.27,30.59,28.89,32.49,849.21,852.12,147.233337,3.74,0.9766,278,0,13.474,1.96117,4.01,49175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,1,0,0,0
4:06:00,1512852330,2017-12-09T20:46:01,2.007,493.27,30.59,28.92,32.46,849.18,852.01,148.500000,3.40,0.9765,278,0,13.476,1.96024,4.01,49168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,1,0,0,0
4:06:30,1512852360,2017-12-09T20:46:31,1.998,494.27,30.62,28.92,32.47,849.20,852.14,145.766663,3.31,0.9766,278,0,13.474,1.95162,4.01,49161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,1,0,0,0
4:07:00,1512852390,2017-12-09T20:47:01,2.007,495.27,30.59,28.91,32.51,849.16,852.04,148.199997,4.01,0.9765,278,0,13.474,1.95993,4.01,49154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,1,0,0,0
4:07:30,1512852420,2017-12-09T20:47:31,2.009,496.28,30.59,28.92,32.44,849.18,852.12,147.449997,3.99,0.9766,278,0,13.477,1.96209,4.01,49147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,2,0,0,0
4:08:00,1512852450,2017-12-09T20:48:01,1.997,497.28,30.60,28.91,32.49,849.23,852.09,146.550003,4.67,0.9764,278,0,13.475,1.95009,4.01,49140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,2,0,0,0
4:08:30,1512852480,2017-12-09T20:48:31,2.007,498.28,30.63,28.92,32.51,849.25,852.14,148.833328,4.18,0.9764,278,0,13.475,1.95963,4.00,49133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,0,0,0
4:09:00,1512852510,2017-12-09T20:49:01,2.006,499.29,30.63,28.91,32.51,849.09,852.14,148.683334,3.77,0.9765,278,0,13.475,1.95870,4.00,49126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,0,0,0
4:09:30,1512852540,2017-12-09T20:49:31,2.010,500.29,30.65,28.94,32.51,849.24,851.98,148.266663,3.75,0.9763,278,0,13.475,1.96178,4.01,49119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,2,0,0,0
4:10:00,1512852570,2017-12-09T20:50:01,2.009,501.29,30.65,28.95,32.53,849.19,851.92,148.750000,4.62,0.9760,278,0,13.477,1.96117,4.01,49112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,2,0,0,0
4:10:30,1512852600,2017-12-09T20:50:31,2.007,502.29,30.68,28.95,32.54,849.24,852.19,147.833328,4.33,0.9763,278,0,13.475,1.95963,4.01,49105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,1,0,0,0
4:11:00,1512852630,2017-12-09T20:51:02,2.013,503.30,30.68,28.92,32.57,849.24,852.10,145.449997,4.25,0.9762,278,0,13.475,1.96487,4.01,49098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,1,0,0,0
4:11:30,1512852660,2017-12-09T20:51:32,2.010,504.30,30.70,28.93,32.57,849.21,852.16,147.266663,4.51,0.9761,278,0,13.478,1.96240,4.01,49090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,3,0,0,0
4:12:00,1512852690,2017-12-09T20:52:02,2.007,505.30,30.70,28.93,32.56,849.26,852.29,148.183334,4.39,0.9763,278,0,13.475,1.95901,4.01,49083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,3,0,0,0
4:12:30,1512852720,2017-12-09T20:52:32,1.996,506.30,30.71,28.93,32.58,849.28,852.18,148.500000,4.29,0.9762,278,0,13.476,1.94855,4.01,49076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,35,1,0,0,0
4:13:00,1512852750,2017-12-09T20:53:02,2.009,507.31,30.72,28.90,32.57,849.28,852.33,147.733337,4.34,0.9763,278,0,13.474,1.96147,4.01,49069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,35,1,0,0,0
4:13:30,1512852780,2017-12-09T20:53:32,2.008,508.31,30.71,28.88,32.58,849.28,852.35,147.766663,4.06,0.9764,278,0,13.475,1.96086,4.00,49062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,26,1,0,0,0
4:14:00,1512852810,2017-12-09T20:54:02,1.994,509.31,30.69,28.84,32.57,849.31,852.27,147.833328,3.55,0.9765,278,0,13.474,1.94702,4.01,49055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,26,1,0,0,0
4:14:30,1512852840,2017-12-09T20:54:32,2.005,510.31,30.69,28.82,32.58,849.31,852.49,148.266663,3.62,0.9767,278,0,13.474,1.95809,4.01,49048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,4,0,0,0
4:15:00,1512852870,2017-12-09T20:55:02,2.007,511.32,30.66,28.76,32.53,849.27,852.49,147.466660,3.87,0.9768,278,0,13.474,1.96086,4.01,49041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,4,0,0,0
4:15:30,1512852900,2017-12-09T20:55:32,1.992,512.32,30.63,28.68,32.51,849.31,852.50,148.216660,3.82,0.9769,278,0,13.472,1.94641,4.01,49034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,2,0,0,0
4:16:00,1512852930,2017-12-09T20:56:02,2.006,513.32,30.61,28.62,32.51,849.23,852.52,147.149994,3.22,0.9771,278,0,13.469,1.95963,4.01,49027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,2,0,0,0
4:16:30,1512852960,2017-12-09T20:56:32,2.004,514.32,30.57,28.53,32.46,849.27,852.67,146.633331,3.72,0.9773,278,0,13.471,1.95870,4.00,49020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,1,0,0,0
4:17:00,1512852990,2017-12-09T20:57:02,1.991,515.32,30.53,28.46,32.42,849.33,852.73,146.766663,4.38,0.9774,278,0,13.466,1.94548,4.01,49013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,1,0,0,0
4:17:30,1512853020,2017-12-09T20:57:32,2.001,516.32,30.50,28.37,32.38,849.23,852.92,146.883331,4.07,0.9778,278,0,13.466,1.95655,4.01,49006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,24,3,0,0,0
4:18:00,1512853050,2017-12-09T20:58:02,2.003,517.32,30.47,28.29,32.38,849.32,852.88,146.716660,3.71,0.9779,278,0,13.464,1.95839,4.01,48999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,24,3,0,0,0
4:18:30,1512853080,2017-12-09T20:58:32,1.998,518.32,30.44,28.24,32.31,849.32,852.97,148.533340,3.54,0.9781,278,0,13.464,1.95470,4.01,48992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,0,0,0,0
4:19:00,1512853110,2017-12-09T20:59:02,1.998,519.32,30.41,28.13,32.29,849.38,852.97,147.783340,4.04,0.9781,278,0,13.465,1.95470,4.01,48985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,0,0,0,0
4:19:30,1512853140,2017-12-09T20:59:32,1.999,520.31,30.36,28.08,32.26,849.32,853.01,146.683334,3.30,0.9785,278,0,13.463,1.95562,4.01,48978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,22,2,0,0,0
4:20:00,1512853170,2017-12-09T21:00:03,2.000,521.31,30.34,28.04,32.24,849.29,852.86,146.050003,3.80,0.9783,278,0,13.462,1.95624,4.01,48971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,22,2,0,0,0
4:20:30,1512853200,2017-12-09T21:00:33,1.998,522.31,30.30,28.01,32.20,849.22,852.96,145.933334,3.62,0.9785,278,0,13.462,1.95470,4.01,48963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,1,0,0,0
4:21:00,1512853230,2017-12-09T21:01:03,1.997,523.31,30.26,27.97,32.12,849.29,852.96,145.833328,4.24,0.9786,278,0,13.461,1.95378,4.00,48956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,1,0,0,0
4:21:30,1512853260,2017-12-09T21:01:33,1.985,524.30,30.22,28.02,32.13,849.25,852.91,146.449997,3.89,0.9787,277,0,13.460,1.94242,4.00,48949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,0,0,0,0
4:22:00,1512853290,2017-12-09T21:02:03,2.001,525.30,30.18,27.98,32.06,849.25,852.82,145.399994,3.93,0.9787,277,0,13.481,1.95809,4.00,48942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,0,0,0,0
4:22:30,1512853320,2017-12-09T21:02:33,2.000,526.30,30.15,27.98,32.04,849.39,852.90,146.449997,4.69,0.9788,277,0,13.483,1.95716,4.00,48935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,1,0,0,0
4:23:00,1512853350,2017-12-09T21:03:03,1.986,527.30,30.12,28.03,32.01,849.27,852.77,146.316666,4.88,0.9787,276,0,13.483,1.94334,4.00,48928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,1,0,0,0
4:23:30,1512853380,2017-12-09T21:03:33,2.002,528.30,30.08,28.06,31.94,849.25,852.59,148.466660,4.82,0.9786,276,0,13.496,1.95870,4.00,48921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,1,0,0,0
4:24:00,1512853410,2017-12-09T21:04:03,2.000,529.30,30.05,28.09,31.94,849.34,852.65,147.250000,4.31,0.9789,276,0,13.494,1.95778,4.00,48914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,1,0,0,0
4:24:30,1512853440,2017-12-09T21:04:33,1.988,530.30,29.99,28.09,31.88,849.24,852.57,146.683334,5.12,0.9788,276,0,13.495,1.94610,4.00,48907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,1,0,0,0
4:25:00,1512853470,2017-12-09T21:05:03,1.999,531.29,29.98,28.09,31.82,849.30,852.46,147.116669,4.71,0.9788,276,0,13.495,1.95655,4.00,48900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,1,0,0,0
4:25:30,1512853500,2017-12-09T21:05:33,1.999,532.29,29.94,28.14,31.80,849.20,852.28,147.416672,3.97,0.9789,276,0,13.495,1.95716,4.00,48893,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
4:26:00,1512853530,2017-12-09T21:06:03,1.989,533.29,29.91,28.12,31.76,849.32,852.36,148.283340,4.10,0.9790,276,0,13.496,1.94702,4.00,48886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
4:26:30,1512853560,2017-12-09T21:06:33,1.999,534.29,29.89,28.12,31.76,849.35,852.23,147.250000,5.11,0.9788,276,0,13.496,1.95624,4.00,48879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,3,0,0,0
4:27:00,1512853590,2017-12-09T21:07:03,2.000,535.29,29.87,28.14,31.72,849.33,852.23,145.966660,4.37,0.9790,276,0,13.497,1.95778,4.00,48872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,3,0,0,0
4:27:30,1512853620,2017-12-09T21:07:33,1.999,536.29,29.85,28.14,31.68,849.36,852.21,146.533340,4.51,0.9790,276,0,13.495,1.95716,4.00,48865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,3,0,0,0
4:28:00,1512853650,2017-12-09T21:08:03,2.000,537.28,29.85,28.15,31.68,849.30,852.18,146.649994,4.78,0.9789,276,0,13.496,1.95778,3.99,48858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,3,0,0,0
4:28:30,1512853680,2017-12-09T21:08:33,1.995,538.28,29.82,28.15,31.67,849.34,852.14,147.600006,3.87,0.9791,276,0,13.494,1.95347,4.00,48851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,2,0,0,0
4:29:00,1512853710,2017-12-09T21:09:04,1.997,539.28,29.82,28.09,31.67,849.31,852.25,148.300003,4.73,0.9791,276,0,13.495,1.95562,4.00,48844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,2,0,0,0
4:29:30,1512853740,2017-12-09T21:09:34,1.998,540.28,29.81,28.08,31.64,849.29,852.33,146.733337,3.63,0.9794,276,0,13.494,1.95655,4.00,48837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,2,0,0,0
4:30:00,1512853770,2017-12-09T21:10:04,1.994,541.28,29.79,28.05,31.64,849.43,852.34,147.566666,5.22,0.9792,276,0,13.494,1.95255,3.99,48830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,2,0,0,0
4:30:30,1512853800,2017-12-09T21:10:34,1.985,542.27,29.79,28.02,31.60,849.51,852.35,146.899994,5.30,0.9792,275,0,13.494,1.94334,3.99,48823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,18,1,0,0,0
4:31:00,1512853830,2017-12-09T21:11:04,2.005,543.27,29.79,28.00,31.62,849.48,852.50,146.383331,4.20,0.9796,275,0,13.515,1.96394,4.00,48816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,18,1,0,0,0
4:31:30,1512853860,2017-12-09T21:11:34,2.002,544.27,29.79,28.01,31.58,849.43,852.46,146.949997,4.76,0.9794,275,0,13.514,1.96117,4.00,48809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,1,0,0,0
4:32:00,1512853890,2017-12-09T21:12:04,1.990,545.27,29.78,28.00,31.58,849.43,852.42,146.783340,4.67,0.9794,275,0,13.514,1.94917,4.00,48802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,1,0,0,0
4:32:30,1512853920,2017-12-09T21:12:34,2.001,546.27,29.79,27.97,31.56,849.40,852.44,147.350006,4.83,0.9794,275,0,13.513,1.95963,4.00,48795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,0,0,0
4:33:00,1512853950,2017-12-09T21:13:04,2.002,547.27,29.79,27.97,31.58,849.40,852.50,148.133331,4.50,0.9795,275,0,13.513,1.96086,3.99,48788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,0,0,0
4:33:30,1512853980,2017-12-09T21:13:34,1.986,548.27,29.80,27.94,31.58,849.45,852.50,147.383331,4.17,0.9795,274,0,13.515,1.94548,4.00,48781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,2,1,0,0
4:34:00,1512854010,2017-12-09T21:14:04,1.999,549.27,29.77,27.93,31.58,849.41,852.52,151.316666,4.00,0.9797,274,0,13.534,1.95870,4.00,48773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,2,1,0,0
4:34:30,1512854040,2017-12-09T21:14:34,2.004,550.27,29.75,27.88,31.60,849.44,852.56,149.033340,4.03,0.9798,274,0,13.534,1.96363,4.00,48766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
4:35:00,1512854070,2017-12-09T21:15:04,1.994,551.27,29.73,27.83,31.54,849.47,852.61,147.949997,4.02,0.9799,274,0,13.533,1.95439,4.00,48759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
4:35:30,1512854100,2017-12-09T21:15:34,2.003,552.27,29.69,27.78,31.54,849.40,852.67,147.033340,4.23,0.9801,274,0,13.532,1.96271,4.00,48752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,1,0,0,0
4:36:00,1512854130,2017-12-09T21:16:04,2.004,553.27,29.67,27.73,31.50,849.54,852.65,147.483337,4.66,0.9801,274,0,13.533,1.96363,4.00,48745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,1,0,0,0
4:36:30,1512854160,2017-12-09T21:16:34,2.001,554.27,29.64,27.69,31.52,849.44,852.70,147.833328,4.46,0.9802,274,0,13.531,1.96147,4.00,48738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,1,0,0,0
4:37:00,1512854190,2017-12-09T21:17:04,2.002,555.27,29.60,27.64,31.48,849.45,852.77,148.100006,4.65,0.9804,274,0,13.530,1.96302,3.99,48731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,1,0,0,0
4:37:30,1512854220,2017-12-09T21:17:34,2.002,556.27,29.57,27.60,31.44,849.56,852.75,145.716660,3.50,0.9807,274,0,13.531,1.96363,3.99,48724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,2,0,0,0
4:38:00,1512854250,2017-12-09T21:18:05,2.002,557.27,29.55,27.52,31.41,849.57,852.73,145.916672,4.65,0.9805,274,0,13.529,1.96302,4.00,48717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,2,0,0,0
4:38:30,1512854280,2017-12-09T21:18:35,2.001,558.27,29.52,27.48,31.40,849.49,852.89,145.733337,4.12,0.9809,274,0,13.528,1.96271,4.00,48710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,2,0,0,0
4:39:00,1512854310,2017-12-09T21:19:05,2.002,559.27,29.50,27.45,31.38,849.47,852.89,145.516663,5.09,0.9808,274,0,13.528,1.96363,4.00,48703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,2,0,0,0
4:39:30,1512854340,2017-12-09T21:19:35,1.987,560.27,29.49,27.41,31.36,849.50,852.92,145.933334,3.54,0.9812,273,0,13.528,1.94917,4.00,48696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,1,1,0,0
4:40:00,1512854370,2017-12-09T21:20:05,2.008,561.27,29.47,27.41,31.34,849.61,852.86,146.116669,3.14,0.9812,273,0,13.549,1.97042,4.00,48689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,1,1,0,0
4:40:30,1512854400,2017-12-09T21:20:35,2.005,562.27,29.46,27.39,31.38,849.56,852.96,146.149994,3.02,0.9814,273,0,13.548,1.96764,4.00,48682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,1,0,0,0
4:41:00,1512854430,2017-12-09T21:21:05,1.993,563.27,29.46,27.42,31.33,849.59,852.92,145.550003,3.40,0.9813,273,0,13.551,1.95562,4.00,48675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,1,0,0,0
4:41:30,1512854460,2017-12-09T21:21:35,2.005,564.27,29.46,27.40,31.36,849.56,852.86,146.216660,3.42,0.9812,273,0,13.549,1.96703,3.99,48668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,4,0,0,0
4:42:00,1512854490,2017-12-09T21:22:05,2.000,565.27,29.46,27.38,31.36,849.61,853.06,147.949997,3.29,0.9815,273,0,13.548,1.96332,3.99,48660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,4,0,0,0
4:42:30,1512854520,2017-12-09T21:22:35,1.992,566.27,29.47,27.39,31.34,849.58,852.90,145.916672,3.23,0.9813,273,0,13.551,1.95501,4.00,48653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,3,0,0,0
4:43:00,1512854550,2017-12-09T21:23:05,2.004,567.27,29.46,27.36,31.30,849.59,853.06,145.183334,3.24,0.9815,273,0,13.549,1.96703,4.00,48646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,3,0,0,0
4:43:30,1512854580,2017-12-09T21:23:35,2.004,568.27,29.46,27.35,31.32,849.69,853.06,145.166672,3.45,0.9814,273,0,13.549,1.96703,4.00,48639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,5,0,0,0
4:44:00,1512854610,2017-12-09T21:24:05,1.994,569.27,29.46,27.37,31.34,849.59,853.09,146.033340,3.54,0.9815,273,0,13.549,1.95686,4.00,48632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,5,0,0,0
4:44:30,1512854640,2017-12-09T21:24:35,2.001,570.27,29.46,27.36,31.34,849.53,853.01,147.466660,4.38,0.9812,273,0,13.548,1.96363,4.00,48625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,3,1,0,0
4:45:00,1512854670,2017-12-09T21:25:05,2.004,571.27,29.49,27.35,31.34,849.68,853.06,146.283340,3.24,0.9814,273,0,13.548,1.96672,4.00,48618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,3,1,0,0
4:45:30,1512854700,2017-12-09T21:25:35,2.005,572.28,29.49,27.33,31.36,849.66,853.09,146.300003,3.24,0.9814,273,0,13.551,1.96795,4.00,48611,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,28,7,2,1,0
4:46:00,1512854730,2017-12-09T21:26:05,2.006,573.28,29.50,27.29,31.36,849.63,853.19,146.250000,3.39,0.9815,273,0,13.548,1.96888,4.00,48604,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,28,7,2,1,0
4:46:30,1512854760,2017-12-09T21:26:35,2.001,574.28,29.51,27.31,31.38,849.71,853.14,146.883331,3.13,0.9814,273,0,13.547,1.96425,3.99,48597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,2,0,0,0
4:47:00,1512854790,2017-12-09T21:27:06,2.004,575.28,29.51,27.30,31.40,849.57,853.19,146.183334,3.24,0.9815,273,0,13.547,1.96672,4.00,48590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,2,0,0,0
4:47:30,1512854820,2017-12-09T21:27:36,2.004,576.28,29.54,27.28,31.41,849.52,853.16,146.300003,3.34,0.9813,273,0,13.547,1.96703,4.00,48583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,5,0,0,0
4:48:00,1512854850,2017-12-09T21:28:06,2.004,577.28,29.56,27.29,31.41,849.54,853.26,147.216660,3.25,0.9814,273,0,13.546,1.96641,4.00,48576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,5,0,0,0
4:48:30,1512854880,2017-12-09T21:28:36,1.990,578.28,29.58,27.29,31.48,849.58,853.23,147.333328,3.76,0.9812,273,0,13.547,1.95255,4.00,48569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,3,0,0,0
4:49:00,1512854910,2017-12-09T21:29:06,2.002,579.28,29.59,27.31,31.42,849.53,853.21,147.383331,4.43,0.9810,273,0,13.547,1.96425,4.00,48561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,3,0,0,0
4:49:30,1512854940,2017-12-09T21:29:36,2.004,580.28,29.59,27.35,31.44,849.53,853.15,146.800003,4.05,0.9810,273,0,13.548,1.96548,3.99,48554,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,36,5,2,2,1
4:50:00,1512854970,2017-12-09T21:30:06,1.991,581.28,29.59,27.33,31.48,849.55,853.23,146.983337,3.82,0.9811,273,0,13.547,1.95347,4.00,48547,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,36,5,2,2,1
4:50:30,1512855000,2017-12-09T21:30:36,2.006,582.28,29.59,27.31,31.42,849.55,853.21,146.100006,3.70,0.9811,273,0,13.546,1.96795,4.00,48540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,1,0,0,0
4:51:00,1512855030,2017-12-09T21:31:06,2.004,583.28,29.57,27.29,31.44,849.61,853.24,146.649994,3.63,0.9812,273,0,13.547,1.96641,4.00,48533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,1,0,0,0
4:51:30,1512855060,2017-12-09T21:31:36,1.990,584.28,29.56,27.31,31.38,849.62,853.29,146.800003,3.38,0.9814,273,0,13.546,1.95285,4.00,48526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,29,4,0,0,0
4:52:00,1512855090,2017-12-09T21:32:06,2.006,585.28,29.53,27.24,31.40,849.68,853.16,146.666672,3.43,0.9813,273,0,13.547,1.96888,4.00,48519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,29,4,0,0,0
4:52:30,1512855120,2017-12-09T21:32:36,2.004,586.28,29.49,27.27,31.38,849.63,853.14,146.100006,3.20,0.9815,273,0,13.547,1.96672,4.00,48512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,0,0,0
4:53:00,1512855150,2017-12-09T21:33:06,1.992,587.28,29.46,27.28,31.34,849.67,853.20,145.750000,4.00,0.9815,273,0,13.547,1.95531,4.00,48505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,0,0,0
4:53:30,1512855180,2017-12-09T21:33:36,2.000,588.28,29.42,27.25,31.28,849.60,853.09,147.033340,3.42,0.9816,273,0,13.547,1.96302,3.99,48498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,4,0,0,0
4:54:00,1512855210,2017-12-09T21:34:06,2.001,589.28,29.40,27.25,31.28,849.60,853.05,146.399994,3.56,0.9816,273,0,13.546,1.96425,3.99,48491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,4,0,0,0
4:54:30,1512855240,2017-12-09T21:34:36,2.003,590.28,29.35,27.24,31.25,849.53,852.91,144.983337,3.42,0.9816,273,0,13.548,1.96641,3.99,48484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,8,0,0,0
4:55:00,1512855270,2017-12-09T21:35:06,2.001,591.28,29.30,27.25,31.20,849.57,852.98,146.850006,4.62,0.9817,273,0,13.547,1.96425,3.99,48477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,8,0,0,0
4:55:30,1512855300,2017-12-09T21:35:36,1.994,592.28,29.29,27.27,31.18,849.60,852.98,147.516663,3.72,0.9819,273,0,13.547,1.95747,3.99,48470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,2,0,0,0
4:56:00,1512855330,2017-12-09T21:36:06,1.996,593.27,29.26,27.26,31.15,849.58,852.91,148.350006,3.05,0.9820,273,0,13.549,1.95993,3.99,48463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,2,0,0,0
4:56:30,1512855360,2017-12-09T21:36:36,1.996,594.27,29.22,27.26,31.14,849.54,852.81,147.183334,2.72,0.9821,273,0,13.546,1.96055,3.99,48456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,2,0,0,0
4:57:00,1512855390,2017-12-09T21:37:06,1.987,595.27,29.18,27.27,31.07,849.60,852.65,145.983337,2.68,0.9820,273,0,13.548,1.95162,3.99,48449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,2,0,0,0
4:57:30,1512855420,2017-12-09T21:37:36,1.996,596.27,29.15,27.29,31.06,849.58,852.73,148.149994,2.47,0.9822,273,0,13.547,1.96024,3.99,48442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,1,1,0,0
4:58:00,1512855450,2017-12-09T21:38:06,1.995,597.26,29.10,27.23,31.00,849.54,852.52,148.100006,2.46,0.9822,273,0,13.547,1.95901,3.99,48434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,1,1,0,0
4:58:30,1512855480,2017-12-09T21:38:36,1.983,598.26,29.04,27.24,30.96,849.61,852.56,147.399994,2.22,0.9825,272,0,13.548,1.94855,3.99,48427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,2,1,0,0
4:59:00,1512855510,2017-12-09T21:39:06,1.999,599.26,29.00,27.23,30.94,849.54,852.43,148.149994,2.25,0.9824,272,0,13.569,1.96425,3.99,48420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,2,1,0,0
4:59:30,1512855540,2017-12-09T21:39:36,2.001,600.25,28.94,27.21,30.86,849.58,852.43,146.583328,2.38,0.9826,272,0,13.568,1.96641,3.99,48413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
5:00:00,1512855570,2017-12-09T21:40:06,1.987,601.25,28.90,27.19,30.84,849.61,852.36,146.616669,2.49,0.9826,271,0,13.567,1.95255,3.99,48406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
5:00:30,1512855600,2017-12-09T21:40:36,2.003,602.25,28.85,27.18,30.83,849.54,852.24,147.050003,2.58,0.9826,271,0,13.591,1.96826,3.99,48399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,1,0,0,0
5:01:00,1512855630,2017-12-09T21:41:06,2.001,603.25,28.80,27.20,30.78,849.53,852.24,148.033340,2.68,0.9828,271,0,13.591,1.96641,3.99,48392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,1,0,0,0
5:01:30,1512855660,2017-12-09T21:41:36,2.005,604.25,28.78,27.17,30.75,849.43,852.14,147.233337,2.95,0.9827,271,0,13.592,1.97011,3.99,48385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,31,2,0,0,0
5:02:00,1512855690,2017-12-09T21:42:06,2.003,605.25,28.75,27.20,30.74,849.47,852.19,147.516663,3.09,0.9828,271,0,13.591,1.96888,3.99,48378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,31,2,0,0,0
5:02:30,1512855720,2017-12-09T21:42:36,2.000,606.25,28.72,27.20,30.70,849.50,852.02,147.766663,2.78,0.9828,271,0,13.590,1.96579,3.98,48371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,1,0,0,0
5:03:00,1512855750,2017-12-09T21:43:06,1.992,607.25,28.71,27.22,30.65,849.47,852.07,151.866669,2.76,0.9829,271,0,13.590,1.95778,3.99,48364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,1,0,0,0
5:03:30,1512855780,2017-12-09T21:43:36,2.000,608.25,28.69,27.23,30.62,849.45,851.96,147.750000,2.71,0.9828,271,0,13.590,1.96579,3.99,48357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,3,0,0,0
5:04:00,1512855810,2017-12-09T21:44:06,1.986,609.24,28.64,27.21,30.62,849.49,851.92,147.800003,2.82,0.9829,270,0,13.590,1.95224,3.99,48350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,3,0,0,0
5:04:30,1512855840,2017-12-09T21:44:36,2.006,610.25,28.63,27.25,30.64,849.44,851.81,146.666672,2.77,0.9828,270,0,13.614,1.97166,3.99,48343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,2,0,0,0
5:05:00,1512855870,2017-12-09T21:45:06,2.009,611.25,28.62,27.25,30.58,849.44,851.65,146.483337,2.95,0.9827,270,0,13.612,1.97413,3.98,48336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,2,0,0,0
5:05:30,1512855900,2017-12-09T21:45:36,1.994,612.25,28.61,27.27,30.58,849.47,851.68,147.283340,3.05,0.9827,270,0,13.613,1.95963,3.98,48328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
5:06:00,1512855930,2017-12-09T21:46:06,2.008,613.25,28.59,27.29,30.58,849.39,851.65,146.800003,2.92,0.9828,270,0,13.616,1.97289,3.99,48321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
5:06:30,1512855960,2017-12-09T21:46:36,2.010,614.25,28.59,27.36,30.52,849.42,851.65,145.949997,2.87,0.9828,270,0,13.615,1.97537,3.99,48314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
5:07:00,1512855990,2017-12-09T21:47:06,1.999,615.26,28.60,27.38,30.54,849.42,851.63,145.516663,2.67,0.9827,270,0,13.615,1.96425,3.99,48307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
5:07:30,1512856020,2017-12-09T21:47:36,2.012,616.26,28.63,27.45,30.57,849.41,851.43,145.199997,2.92,0.9824,270,0,13.617,1.97692,3.99,48300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
5:08:00,1512856050,2017-12-09T21:48:06,2.012,617.27,28.68,27.52,30.58,849.48,851.53,147.316666,3.32,0.9823,270,0,13.620,1.97661,3.99,48293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
5:08:30,1512856080,2017-12-09T21:48:36,1.999,618.27,28.72,27.62,30.67,849.52,851.48,147.316666,3.00,0.9821,270,0,13.620,1.96363,3.99,48286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,2,0,0,0
5:09:00,1512856110,2017-12-09T21:49:06,2.014,619.28,28.79,27.72,30.70,849.45,851.49,147.149994,2.87,0.9819,271,0,13.620,1.97723,3.98,48279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,2,0,0,0
5:09:30,1512856140,2017-12-09T21:49:36,2.007,620.28,28.85,27.76,30.76,849.52,851.51,148.233337,3.01,0.9817,271,0,13.597,1.97073,3.98,48272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,3,0,0,0
5:10:00,1512856170,2017-12-09T21:50:06,2.007,621.28,28.89,27.82,30.82,849.51,851.39,150.283340,2.78,0.9815,271,0,13.602,1.96980,3.99,48265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,3,0,0,0
5:10:30,1512856200,2017-12-09T21:50:36,2.008,622.28,28.94,27.84,30.82,849.44,851.41,150.933334,2.79,0.9814,271,0,13.602,1.97011,3.99,48258,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,31,4,2,1,0
5:11:00,1512856230,2017-12-09T21:51:06,2.009,623.29,28.97,27.88,30.91,849.49,851.41,147.166672,2.85,0.9812,271,0,13.602,1.97135,3.99,48251,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,31,4,2,1,0
5:11:30,1512856260,2017-12-09T21:51:36,2.016,624.29,28.98,27.93,30.88,849.41,851.35,145.833328,2.57,0.9812,272,0,13.603,1.97784,3.99,48244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,0,0,0,0
5:12:00,1512856290,2017-12-09T21:52:06,2.011,625.30,29.00,27.94,30.90,849.51,851.37,146.199997,2.91,0.9811,272,0,13.582,1.97259,3.98,48236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,0,0,0,0
5:12:30,1512856320,2017-12-09T21:52:36,1.998,626.30,29.03,27.97,30.94,849.53,851.40,146.583328,3.00,0.9810,272,0,13.582,1.96024,3.99,48229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,28,7,0,0,0
5:13:00,1512856350,2017-12-09T21:53:06,2.010,627.30,29.07,28.03,30.94,849.54,851.45,147.766663,3.46,0.9809,272,0,13.582,1.97104,3.99,48222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,28,7,0,0,0
5:13:30,1512856380,2017-12-09T21:53:36,2.011,628.31,29.11,28.09,30.96,849.56,851.36,147.483337,3.38,0.9806,272,0,13.583,1.97197,3.98,48215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,2,0,0,0
5:14:00,1512856410,2017-12-09T21:54:06,2.000,629.31,29.14,28.12,30.98,849.53,851.35,147.100006,3.60,0.9805,272,0,13.582,1.96117,3.99,48208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,2,0,0,0
5:14:30,1512856440,2017-12-09T21:54:36,2.010,630.32,29.16,28.14,31.02,849.60,851.37,147.933334,3.53,0.9805,272,0,13.587,1.97042,3.99,48201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,4,0,0,0
5:15:00,1512856470,2017-12-09T21:55:06,2.014,631.32,29.18,28.14,31.00,849.54,851.51,145.683334,3.88,0.9805,273,0,13.585,1.97475,3.99,48194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,4,0,0,0
5:15:30,1512856500,2017-12-09T21:55:36,1.993,632.32,29.19,28.14,31.02,849.54,851.45,148.050003,4.75,0.9802,273,0,13.563,1.95316,3.99,48187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,34,4,0,0,0
5:16:00,1512856530,2017-12-09T21:56:06,2.008,633.33,29.21,28.14,31.06,849.54,851.53,146.416672,4.17,0.9804,273,0,13.562,1.96888,3.98,48180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,34,4,0,0,0
5:16:30,1512856560,2017-12-09T21:56:36,2.005,634.33,29.21,28.17,31.04,849.51,851.34,148.133331,4.41,0.9801,273,0,13.563,1.96548,3.98,48173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,3,0,0,0
5:17:00,1512856590,2017-12-09T21:57:06,2.009,635.33,29.19,28.19,31.00,849.54,851.42,146.000000,4.22,0.9803,273,0,13.563,1.96950,3.99,48166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,3,0,0,0
5:17:30,1512856620,2017-12-09T21:57:36,2.009,636.33,29.19,28.19,31.02,849.54,851.37,146.233337,4.65,0.9802,273,0,13.563,1.96919,3.99,48159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,28,3,0,0,0
5:18:00,1512856650,2017-12-09T21:58:06,2.008,637.33,29.18,28.21,30.98,849.60,851.34,145.883331,4.62,0.9802,273,0,13.563,1.96857,3.99,48152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,28,3,0,0,0
5:18:30,1512856680,2017-12-09T21:58:36,2.008,638.34,29.16,28.23,30.94,849.60,851.37,145.899994,4.92,0.9802,273,0,13.564,1.96795,3.99,48144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,25,2,0,0,0
5:19:00,1512856710,2017-12-09T21:59:06,2.008,639.34,29.14,28.21,30.94,849.64,851.38,145.783340,3.77,0.9805,273,0,13.562,1.96857,3.99,48137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,25,2,0,0,0
5:19:30,1512856740,2017-12-09T21:59:36,1.996,640.34,29.13,28.24,30.92,849.72,851.32,145.966660,4.29,0.9804,273,0,13.563,1.95686,3.99,48130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,2,0,0,0
5:20:00,1512856770,2017-12-09T22:00:06,2.009,641.34,29.11,28.28,30.91,849.64,851.25,145.966660,3.96,0.9804,273,0,13.564,1.96980,3.99,48123,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,2,0,0,0
5:20:30,1512856800,2017-12-09T22:00:36,2.009,642.35,29.11,28.28,30.88,849.72,851.38,145.183334,3.84,0.9806,273,0,13.565,1.97042,3.98,48116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,3,0,0,0
5:21:00,1512856830,2017-12-09T22:01:06,1.996,643.35,29.11,28.33,30.90,849.72,851.25,146.199997,3.87,0.9804,273,0,13.565,1.95716,3.98,48109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,3,0,0,0
5:21:30,1512856860,2017-12-09T22:01:36,2.008,644.35,29.13,28.37,30.92,849.77,851.24,147.500000,3.88,0.9803,273,0,13.565,1.96857,3.99,48102,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,41,2,1,1,0
5:22:00,1512856890,2017-12-09T22:02:06,2.009,645.35,29.15,28.40,30.94,849.72,851.13,146.766663,3.99,0.9801,273,0,13.563,1.96950,3.99,48095,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,41,2,1,1,0
5:22:30,1512856920,2017-12-09T22:02:36,1.999,646.36,29.15,28.40,30.96,849.74,851.24,146.699997,3.60,0.9803,273,0,13.566,1.95963,3.99,48088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,2,0,0,0
5:23:00,1512856950,2017-12-09T22:03:06,2.012,647.36,29.18,28.44,30.98,849.73,851.13,146.166672,3.90,0.9800,273,0,13.567,1.97228,3.99,48081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,2,0,0,0
5:23:30,1512856980,2017-12-09T22:03:36,2.013,648.37,29.20,28.46,30.98,849.73,851.10,145.883331,3.85,0.9800,274,0,13.566,1.97289,3.99,48074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,1,0,0,0
5:24:00,1512857010,2017-12-09T22:04:06,2.008,649.37,29.24,28.50,31.00,849.69,851.26,146.100006,4.00,0.9800,274,0,13.545,1.96733,3.99,48067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,1,0,0,0
5:24:30,1512857040,2017-12-09T22:04:36,2.006,650.37,29.27,28.55,31.06,849.74,851.22,147.699997,4.03,0.9798,274,0,13.545,1.96579,3.98,48060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,1,0,0,0
5:25:00,1512857070,2017-12-09T22:05:06,2.010,651.37,29.32,28.55,31.06,849.81,851.22,146.433334,3.78,0.9797,274,0,13.546,1.96919,3.98,48053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,1,0,0,0
5:25:30,1512857100,2017-12-09T22:05:36,2.010,652.38,29.34,28.59,31.10,849.83,851.35,146.633331,4.37,0.9797,274,0,13.545,1.96888,3.99,48046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,4,0,0,0
5:26:00,1512857130,2017-12-09T22:06:06,2.011,653.38,29.37,28.61,31.12,849.77,851.18,146.600006,4.13,0.9794,274,0,13.546,1.97011,3.99,48039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,4,0,0,0
5:26:30,1512857160,2017-12-09T22:06:36,1.997,654.38,29.41,28.67,31.14,849.81,851.28,146.949997,4.05,0.9794,274,0,13.547,1.95593,3.99,48031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,4,1,0,0
5:27:00,1512857190,2017-12-09T22:07:06,2.012,655.39,29.45,28.67,31.18,849.77,851.41,147.366669,4.13,0.9794,274,0,13.548,1.97073,3.99,48024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,4,1,0,0
5:27:30,1512857220,2017-12-09T22:07:36,2.013,656.39,29.50,28.67,31.25,849.85,851.43,147.066666,4.13,0.9793,275,0,13.548,1.97166,3.98,48017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,32,1,0,0,0
5:28:00,1512857250,2017-12-09T22:08:06,1.997,657.40,29.53,28.65,31.28,849.78,851.51,146.316666,3.98,0.9793,275,0,13.526,1.95593,3.98,48010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,32,1,0,0,0
5:28:30,1512857280,2017-12-09T22:08:36,2.012,658.40,29.58,28.69,31.33,849.72,851.47,146.616669,4.91,0.9789,275,0,13.526,1.96919,3.98,48003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
5:29:00,1512857310,2017-12-09T22:09:06,2.011,659.40,29.63,28.66,31.38,849.81,851.62,145.566666,5.20,0.9789,275,0,13.526,1.96888,3.98,47996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
5:29:30,1512857340,2017-12-09T22:09:36,1.996,660.41,29.68,28.62,31.42,849.81,851.75,146.133331,3.91,0.9791,275,0,13.524,1.95439,3.98,47989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,5,1,1,0
5:30:00,1512857370,2017-12-09T22:10:06,2.010,661.41,29.73,28.60,31.50,849.87,851.93,145.649994,4.06,0.9791,275,0,13.525,1.96826,3.98,47982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,5,1,1,0
5:30:30,1512857400,2017-12-09T22:10:36,2.012,662.41,29.77,28.58,31.54,849.81,851.92,146.750000,3.51,0.9791,275,0,13.526,1.96950,3.98,47975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,3,0,0,0
5:31:00,1512857430,2017-12-09T22:11:06,2.014,663.42,29.83,28.55,31.56,849.74,852.05,146.866669,4.03,0.9790,276,0,13.525,1.97166,3.98,47968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,3,0,0,0
5:31:30,1512857460,2017-12-09T22:11:36,2.009,664.42,29.89,28.51,31.60,849.78,852.15,145.966660,4.47,0.9788,276,0,13.502,1.96672,3.97,47961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,4,0,0,0
5:32:00,1512857490,2017-12-09T22:12:06,2.009,665.42,29.93,28.45,31.62,849.85,852.20,146.699997,3.68,0.9789,276,0,13.501,1.96672,3.97,47954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,4,0,0,0
5:32:30,1512857520,2017-12-09T22:12:36,2.007,666.43,29.99,28.45,31.74,849.78,852.51,146.350006,4.02,0.9790,276,0,13.501,1.96517,3.98,47947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,6,0,0,0
5:33:00,1512857550,2017-12-09T22:13:06,2.009,667.43,30.03,28.41,31.75,849.88,852.53,146.000000,3.51,0.9789,276,0,13.500,1.96703,3.98,47940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,6,0,0,0
5:33:30,1512857580,2017-12-09T22:13:36,1.996,668.43,30.05,28.42,31.74,849.85,852.65,145.883331,3.47,0.9790,276,0,13.500,1.95378,3.98,47933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,4,1,1,0
5:34:00,1512857610,2017-12-09T22:14:06,2.005,669.43,30.10,28.39,31.76,849.84,852.78,147.916672,3.73,0.9790,276,0,13.501,1.96271,3.98,47926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,4,1,1,0
5:34:30,1512857640,2017-12-09T22:14:36,2.006,670.43,30.11,28.38,31.80,849.83,852.72,147.199997,3.21,0.9790,276,0,13.500,1.96425,3.98,47918,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,104,14,0,0,0
5:35:00,1512857670,2017-12-09T22:15:06,1.994,671.44,30.10,28.37,31.80,849.84,852.80,146.516663,2.98,0.9791,276,0,13.500,1.95193,3.98,47911,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,104,14,0,0,0
5:35:30,1512857700,2017-12-09T22:15:36,2.008,672.44,30.09,28.35,31.82,849.95,852.85,147.683334,3.01,0.9792,276,0,13.500,1.96579,3.98,47904,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,3,0,0,0
5:36:00,1512857730,2017-12-09T22:16:06,2.004,673.44,30.06,28.32,31.76,849.93,852.78,146.000000,3.11,0.9792,276,0,13.500,1.96271,3.97,47897,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,3,0,0,0
5:36:30,1512857760,2017-12-09T22:16:36,1.992,674.44,30.02,28.27,31.76,849.85,852.73,146.750000,3.14,0.9793,276,0,13.499,1.95071,3.97,47890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,6,0,0,0
5:37:00,1512857790,2017-12-09T22:17:06,2.005,675.44,29.99,28.29,31.72,849.84,852.79,145.466660,3.26,0.9794,276,0,13.498,1.96394,3.98,47883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,6,0,0,0
5:37:30,1512857820,2017-12-09T22:17:36,2.005,676.44,29.96,28.29,31.67,849.84,852.77,145.399994,3.45,0.9795,276,0,13.499,1.96425,3.98,47876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,4,0,0,0
5:38:00,1512857850,2017-12-09T22:18:06,1.989,677.44,29.92,28.23,31.65,849.85,852.83,147.500000,3.34,0.9797,276,0,13.498,1.94886,3.98,47869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,4,0,0,0
5:38:30,1512857880,2017-12-09T22:18:36,2.000,678.44,29.89,28.23,31.60,849.89,852.69,147.233337,3.51,0.9796,276,0,13.498,1.95963,3.98,47862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,43,3,0,0,0
5:39:00,1512857910,2017-12-09T22:19:06,2.004,679.44,29.86,28.22,31.62,849.84,852.61,145.300003,3.51,0.9796,276,0,13.498,1.96332,3.98,47855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,43,3,0,0,0
5:39:30,1512857940,2017-12-09T22:19:36,2.003,680.44,29.81,28.20,31.62,849.80,852.54,145.366669,3.56,0.9797,276,0,13.498,1.96240,3.98,47848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,5,0,0,0
5:40:00,1512857970,2017-12-09T22:20:06,1.998,681.44,29.77,28.14,31.54,849.84,852.60,149.033340,2.85,0.9800,276,0,13.497,1.95809,3.97,47841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,5,0,0,0
5:40:30,1512858000,2017-12-09T22:20:36,1.986,682.43,29.72,28.09,31.52,849.76,852.67,153.866669,2.16,0.9804,275,0,13.496,1.94671,3.97,47834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,1,0,0,0
5:41:00,1512858030,2017-12-09T22:21:06,2.003,683.43,29.63,28.03,31.42,849.84,852.51,146.683334,2.40,0.9804,275,0,13.517,1.96425,3.98,47827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,3,0,0,0
5:41:30,1512858060,2017-12-09T22:21:36,1.999,684.43,29.54,27.95,31.33,849.84,852.61,147.149994,2.61,0.9808,275,0,13.517,1.96086,3.98,47820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,3,0,0,0
5:42:00,1512858090,2017-12-09T22:22:06,1.978,685.43,29.44,27.88,31.28,849.80,852.66,150.166672,2.46,0.9812,274,0,13.512,1.94058,3.98,47813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
5:42:30,1512858120,2017-12-09T22:22:36,1.997,686.42,29.34,27.77,31.18,849.80,852.51,149.100006,2.35,0.9814,274,0,13.534,1.95993,3.98,47806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
5:43:00,1512858150,2017-12-09T22:23:06,1.994,687.42,29.23,27.67,31.02,849.88,852.43,148.416672,2.43,0.9816,274,0,13.532,1.95778,3.98,47799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
5:43:30,1512858180,2017-12-09T22:23:36,1.983,688.42,29.13,27.60,30.94,849.80,852.37,147.816666,2.51,0.9819,273,0,13.530,1.94671,3.98,47791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
5:44:00,1512858210,2017-12-09T22:24:06,1.997,689.42,29.01,27.51,30.84,849.80,852.41,147.699997,2.72,0.9823,273,0,13.551,1.96209,3.98,47784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,0,0,0,0
5:44:30,1512858240,2017-12-09T22:24:36,1.990,690.41,28.91,27.40,30.75,849.85,852.34,150.000000,2.39,0.9826,273,0,13.551,1.95501,3.97,47777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,0,0,0,0
5:45:00,1512858270,2017-12-09T22:25:06,1.969,691.40,28.79,27.31,30.65,849.75,852.33,155.316666,2.46,0.9830,271,0,13.548,1.93568,3.98,47770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
5:45:30,1512858300,2017-12-09T22:25:36,1.994,692.40,28.69,27.19,30.56,849.83,852.37,151.300003,2.47,0.9833,271,0,13.592,1.96055,3.98,47763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
5:46:00,1512858330,2017-12-09T22:26:06,1.995,693.40,28.57,27.11,30.44,849.83,852.34,149.149994,2.71,0.9837,271,0,13.589,1.96240,3.98,47756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
5:46:30,1512858360,2017-12-09T22:26:36,1.999,694.39,28.46,26.98,30.26,849.88,852.35,147.183334,2.73,0.9840,271,0,13.591,1.96672,3.98,47749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
5:47:00,1512858390,2017-12-09T22:27:06,1.998,695.39,28.36,26.89,30.15,849.88,852.32,145.966660,2.68,0.9843,271,0,13.588,1.96703,3.97,47742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,56,5,0,0,0
5:47:30,1512858420,2017-12-09T22:27:36,1.996,696.39,28.25,26.73,30.06,849.88,852.34,145.250000,2.76,0.9847,271,0,13.586,1.96517,3.98,47735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,56,5,0,0,0
5:48:00,1512858450,2017-12-09T22:28:06,1.996,697.38,28.13,26.62,29.91,849.91,852.41,144.866669,2.91,0.9851,271,0,13.582,1.96610,3.98,47728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
5:48:30,1512858480,2017-12-09T22:28:36,1.979,698.37,28.04,26.45,29.86,849.82,852.56,150.250000,2.95,0.9856,270,0,13.581,1.95101,3.98,47721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
5:49:00,1512858510,2017-12-09T22:29:06,1.981,699.36,27.93,26.33,29.78,849.74,852.54,144.550003,2.99,0.9859,269,0,13.599,1.95316,3.98,47714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,3,0,0,0
5:49:30,1512858540,2017-12-09T22:29:36,1.992,700.36,27.82,26.21,29.62,849.82,852.51,148.466660,2.69,0.9863,269,0,13.620,1.96487,3.98,47707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,3,0,0,0
5:50:00,1512858570,2017-12-09T22:30:06,1.988,701.35,27.72,26.06,29.50,849.92,852.72,149.433334,2.91,0.9869,269,0,13.617,1.96147,3.98,47699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
5:50:30,1512858600,2017-12-09T22:30:36,1.949,702.34,27.62,25.90,29.42,849.87,852.76,161.616669,2.83,0.9873,265,0,13.615,1.92438,3.98,47692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
5:51:00,1512858630,2017-12-09T22:31:06,2.000,703.34,27.50,25.79,29.34,849.82,852.73,150.433334,2.91,0.9876,265,0,13.702,1.97537,3.98,47685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
5:51:30,1512858660,2017-12-09T22:31:36,1.994,704.34,27.40,25.64,29.22,849.85,852.88,152.066666,2.93,0.9881,265,0,13.701,1.97073,3.97,47678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
5:52:00,1512858690,2017-12-09T22:32:06,1.981,705.33,27.29,25.51,29.09,849.87,852.83,150.716660,2.88,0.9884,264,0,13.700,1.95778,3.97,47671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
5:52:30,1512858720,2017-12-09T22:32:36,2.002,706.33,27.19,25.37,28.99,849.76,852.83,152.533340,2.86,0.9888,264,0,13.718,1.97908,3.98,47664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
5:53:00,1512858750,2017-12-09T22:33:06,1.989,707.32,27.09,25.25,28.86,849.84,852.90,154.949997,2.89,0.9892,264,0,13.718,1.96733,3.98,47657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,0,0,0,0
5:53:30,1512858780,2017-12-09T22:33:36,1.995,708.32,26.99,25.15,28.76,849.84,852.85,148.600006,2.96,0.9894,264,0,13.716,1.97351,3.98,47650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,0,0,0,0
5:54:00,1512858810,2017-12-09T22:34:06,2.003,709.32,26.89,25.04,28.65,849.80,852.92,146.983337,2.93,0.9898,264,0,13.715,1.98218,3.98,47643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,1,0,0
5:54:30,1512858840,2017-12-09T22:34:36,1.997,710.31,26.80,24.96,28.54,849.83,852.73,147.649994,3.06,0.9899,264,0,13.712,1.97723,3.98,47635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,1,0,0
5:55:00,1512858870,2017-12-09T22:35:06,1.999,711.31,26.70,24.84,28.48,849.85,852.88,145.666672,3.00,0.9904,264,0,13.711,1.98001,3.98,47628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,2,0,0,0
5:55:30,1512858900,2017-12-09T22:35:36,1.993,712.30,26.62,24.74,28.36,849.84,852.91,147.916672,2.91,0.9907,264,0,13.711,1.97444,3.97,47621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,2,0,0,0
5:56:00,1512858930,2017-12-09T22:36:06,1.983,713.29,26.54,24.64,28.26,849.81,852.96,148.350006,3.10,0.9910,263,0,13.707,1.96548,3.97,47614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,2,0,0,0
5:56:30,1512858960,2017-12-09T22:36:36,1.996,714.29,26.46,24.57,28.17,849.78,852.91,145.016663,3.12,0.9912,263,0,13.717,1.97815,3.97,47607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,2,0,0,0
5:57:00,1512858990,2017-12-09T22:37:06,1.980,715.27,26.39,24.43,28.12,849.79,853.01,153.866669,3.03,0.9916,262,0,13.717,1.96302,3.98,47600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
5:57:30,1512859020,2017-12-09T22:37:36,1.981,716.27,26.29,24.32,28.04,849.76,853.08,147.500000,3.13,0.9920,261,0,13.737,1.96517,3.97,47593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
5:58:00,1512859050,2017-12-09T22:38:06,1.989,717.26,26.21,24.21,27.94,849.75,853.23,152.183334,3.32,0.9924,261,0,13.758,1.97382,3.97,47586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
5:58:30,1512859080,2017-12-09T22:38:36,1.997,718.26,26.13,24.06,27.84,849.64,853.21,146.466660,3.30,0.9927,261,0,13.757,1.98218,3.97,47579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
5:59:00,1512859110,2017-12-09T22:39:06,1.976,719.25,26.05,23.96,27.78,849.77,853.31,151.899994,3.22,0.9931,260,0,13.756,1.96209,3.97,47571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
5:59:30,1512859140,2017-12-09T22:39:36,1.991,720.24,25.97,23.82,27.70,849.81,853.26,148.600006,3.20,0.9933,260,0,13.776,1.97723,3.97,47564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
6:00:00,1512859170,2017-12-09T22:40:06,1.989,721.24,25.89,23.70,27.62,849.72,853.41,150.300003,3.21,0.9937,260,0,13.776,1.97630,3.97,47557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,0,0,0
6:00:30,1512859200,2017-12-09T22:40:36,1.980,722.23,25.82,23.56,27.52,849.79,853.51,148.166672,3.30,0.9940,259,0,13.772,1.96826,3.97,47550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,0,0,0
6:01:00,1512859230,2017-12-09T22:41:06,1.996,723.23,25.72,23.43,27.44,849.82,853.55,148.933334,3.43,0.9944,259,0,13.793,1.98497,3.97,47543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,1,0,0,0
6:01:30,1512859260,2017-12-09T22:41:36,1.998,724.22,25.63,23.30,27.38,849.79,853.62,146.216660,3.32,0.9948,259,0,13.793,1.98807,3.97,47536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,1,0,0,0
6:02:00,1512859290,2017-12-09T22:42:06,1.993,725.21,25.56,23.19,27.25,849.75,853.65,145.883331,3.26,0.9951,259,0,13.792,1.98280,3.97,47529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
6:02:30,1512859320,2017-12-09T22:42:36,1.977,726.21,25.47,23.08,27.14,849.85,853.78,154.850006,3.46,0.9955,258,0,13.788,1.96795,3.96,47522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
6:03:00,1512859350,2017-12-09T22:43:06,1.978,727.20,25.38,22.97,27.04,849.80,853.82,155.066666,3.64,0.9958,257,0,13.812,1.96950,3.96,47514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
6:03:30,1512859380,2017-12-09T22:43:36,1.960,728.19,25.30,22.85,26.98,849.73,853.88,166.399994,3.38,0.9962,254,0,13.832,1.95224,3.97,47507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
6:04:00,1512859410,2017-12-09T22:44:06,1.999,729.19,25.21,22.72,26.86,849.81,853.71,156.516663,3.29,0.9963,254,0,13.904,1.99180,3.97,47500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,1,0,0,0
6:04:30,1512859440,2017-12-09T22:44:36,1.989,730.19,25.14,22.64,26.78,849.85,853.90,154.383331,3.37,0.9968,254,0,13.901,1.98218,3.97,47493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,1,0,0,0
6:05:00,1512859470,2017-12-09T22:45:06,2.011,731.19,25.05,22.55,26.70,849.85,853.92,148.050003,3.55,0.9971,254,0,13.903,2.00550,3.97,47486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,1,0,0
6:05:30,1512859500,2017-12-09T22:45:36,1.997,732.19,24.98,22.43,26.62,849.79,853.91,154.366669,3.59,0.9973,254,0,13.899,1.99149,3.96,47479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,1,0,0
6:06:00,1512859530,2017-12-09T22:46:06,1.991,733.19,24.91,22.36,26.56,849.88,854.05,150.649994,3.43,0.9977,254,0,13.895,1.98652,3.97,47471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,5,1,0,0
6:06:30,1512859560,2017-12-09T22:46:36,2.005,734.19,24.82,22.28,26.50,849.80,853.88,147.733337,3.96,0.9978,254,0,13.896,2.00020,3.97,47464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,5,1,0,0
6:07:00,1512859590,2017-12-09T22:47:06,1.997,735.19,24.76,22.21,26.41,849.94,854.10,151.766663,3.52,0.9983,254,0,13.897,1.99336,3.97,47457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
6:07:30,1512859620,2017-12-09T22:47:36,1.985,736.19,24.70,22.11,26.33,849.88,853.98,149.766663,3.54,0.9983,253,0,13.893,1.98125,3.97,47450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
6:08:00,1512859650,2017-12-09T22:48:06,2.005,737.19,24.63,22.02,26.26,849.87,853.93,149.283340,3.73,0.9985,253,0,13.917,2.00238,3.97,47443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
6:08:30,1512859680,2017-12-09T22:48:36,2.001,738.19,24.57,21.94,26.22,849.91,854.16,149.949997,3.79,0.9990,253,0,13.915,1.99896,3.97,47435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
6:09:00,1512859710,2017-12-09T22:49:06,1.984,739.18,24.51,21.88,26.18,849.92,854.22,152.666672,3.62,0.9992,252,0,13.915,1.98280,3.97,47428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
6:09:30,1512859740,2017-12-09T22:49:36,2.000,740.18,24.44,21.82,26.09,849.92,854.10,152.399994,3.59,0.9993,252,0,13.937,1.99864,3.96,47421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
6:10:00,1512859770,2017-12-09T22:50:06,2.009,741.18,24.38,21.78,25.99,849.96,854.11,147.033340,3.70,0.9995,252,0,13.937,2.00800,3.96,47414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
6:10:30,1512859800,2017-12-09T22:50:36,1.995,742.18,24.33,21.69,25.91,849.84,854.22,149.833328,3.76,0.9998,252,0,13.934,1.99491,3.97,47407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
6:11:00,1512859830,2017-12-09T22:51:06,2.001,743.18,24.27,21.65,25.86,849.93,854.34,148.166672,3.92,1.0002,252,0,13.933,2.00114,3.97,47400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
6:11:30,1512859860,2017-12-09T22:51:36,2.003,744.18,24.22,21.57,25.83,849.97,854.24,147.966660,3.81,1.0002,252,0,13.932,2.00394,3.97,47392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
6:12:00,1512859890,2017-12-09T22:52:06,1.999,745.18,24.17,21.53,25.78,849.98,854.14,151.550003,3.92,1.0003,252,0,13.931,1.99958,3.97,47385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
6:12:30,1512859920,2017-12-09T22:52:36,1.997,746.17,24.11,21.48,25.70,849.89,854.32,151.183334,3.94,1.0007,252,0,13.930,1.99802,3.96,47378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
6:13:00,1512859950,2017-12-09T22:53:06,1.996,747.17,24.06,21.41,25.68,849.88,854.32,149.916672,3.95,1.0008,252,0,13.931,1.99802,3.97,47371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
6:13:30,1512859980,2017-12-09T22:53:36,1.983,748.16,24.03,21.36,25.60,849.97,854.44,156.233337,3.85,1.0011,251,0,13.928,1.98528,3.97,47364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
6:14:00,1512860010,2017-12-09T22:54:06,2.000,749.16,23.96,21.29,25.56,850.00,854.33,148.666672,3.88,1.0012,251,0,13.956,2.00207,3.97,47357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
6:14:30,1512860040,2017-12-09T22:54:36,1.989,750.16,23.92,21.26,25.49,850.02,854.29,149.183334,3.87,1.0013,251,0,13.951,1.99149,3.97,47349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
6:15:00,1512860070,2017-12-09T22:55:06,2.003,751.16,23.87,21.19,25.48,849.97,854.27,146.800003,3.90,1.0014,251,0,13.952,2.00612,3.97,47342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
6:15:30,1512860100,2017-12-09T22:55:36,1.985,752.15,23.81,21.17,25.40,849.91,854.39,156.916672,3.94,1.0018,250,0,13.951,1.98838,3.97,47335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
6:16:00,1512860130,2017-12-09T22:56:06,1.986,753.15,23.77,21.10,25.34,850.05,854.36,150.399994,3.87,1.0019,249,0,13.962,1.98963,3.97,47328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
6:16:30,1512860160,2017-12-09T22:56:36,1.999,754.15,23.73,21.06,25.30,850.03,854.24,152.449997,4.05,1.0019,249,0,13.986,2.00269,3.96,47321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
6:17:00,1512860190,2017-12-09T22:57:06,2.004,755.15,23.69,21.01,25.26,850.07,854.27,149.366669,4.27,1.0020,249,0,13.986,2.00769,3.96,47314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
6:17:30,1512860220,2017-12-09T22:57:36,1.991,756.15,23.64,20.96,25.22,849.90,854.41,149.833328,4.02,1.0024,249,0,13.985,1.99584,3.97,47306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
6:18:00,1512860250,2017-12-09T22:58:06,2.007,757.15,23.61,20.92,25.18,850.07,854.29,146.616669,4.22,1.0023,249,0,13.985,2.01143,3.97,47299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,0,0,0,0
6:18:30,1512860280,2017-12-09T22:58:36,2.006,758.15,23.56,20.89,25.17,849.97,854.27,148.366669,4.18,1.0025,249,0,13.985,2.01050,3.97,47292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,0,0,0,0
6:19:00,1512860310,2017-12-09T22:59:06,1.993,759.15,23.52,20.85,25.12,850.01,854.30,146.966660,4.23,1.0026,249,0,13.984,1.99864,3.97,47285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,3,2,1,0
6:19:30,1512860340,2017-12-09T22:59:36,2.005,760.16,23.48,20.82,25.06,850.04,854.34,147.516663,4.24,1.0028,249,0,13.984,2.01112,3.96,47278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,3,2,1,0
6:20:00,1512860370,2017-12-09T23:00:06,2.006,761.15,23.44,20.78,25.04,850.05,854.31,146.483337,4.44,1.0029,249,0,13.980,2.01143,3.96,47270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
6:20:30,1512860400,2017-12-09T23:00:36,2.003,762.16,23.41,20.74,24.99,850.06,854.31,147.683334,4.30,1.0030,249,0,13.979,2.00924,3.97,47263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
6:21:00,1512860430,2017-12-09T23:01:06,2.000,763.16,23.37,20.68,24.91,850.07,854.37,148.466660,4.29,1.0032,249,0,13.979,2.00612,3.97,47256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
6:21:30,1512860460,2017-12-09T23:01:36,1.989,764.15,23.32,20.64,24.86,850.06,854.47,155.866669,4.42,1.0035,249,0,13.979,1.99584,3.97,47249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
6:22:00,1512860490,2017-12-09T23:02:06,2.003,765.15,23.28,20.59,24.86,849.98,854.28,147.616669,4.23,1.0034,249,0,13.977,2.01018,3.97,47242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
6:22:30,1512860520,2017-12-09T23:02:36,2.006,766.15,23.22,20.55,24.80,850.03,854.37,147.949997,4.45,1.0037,249,0,13.976,2.01300,3.97,47234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
6:23:00,1512860550,2017-12-09T23:03:06,1.989,767.15,23.19,20.48,24.76,850.03,854.38,147.899994,4.59,1.0038,249,0,13.976,1.99678,3.97,47227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,1,0,0
6:23:30,1512860580,2017-12-09T23:03:36,1.999,768.15,23.15,20.44,24.70,850.04,854.44,149.116669,4.59,1.0040,249,0,13.976,2.00706,3.97,47220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,1,0,0
6:24:00,1512860610,2017-12-09T23:04:06,2.000,769.15,23.09,20.40,24.65,850.03,854.39,147.816666,4.49,1.0042,249,0,13.975,2.00800,3.96,47213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
6:24:30,1512860640,2017-12-09T23:04:36,1.989,770.14,23.05,20.33,24.62,850.12,854.43,147.233337,4.57,1.0043,249,0,13.975,1.99802,3.96,47206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
6:25:00,1512860670,2017-12-09T23:05:06,2.002,771.14,22.99,20.29,24.57,850.00,854.38,146.966660,4.69,1.0045,249,0,13.975,2.01050,3.96,47199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,0,0,0,0
6:25:30,1512860700,2017-12-09T23:05:36,2.001,772.14,22.96,20.25,24.49,849.98,854.36,146.483337,4.82,1.0045,249,0,13.973,2.00987,3.96,47191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,0,0,0,0
6:26:00,1512860730,2017-12-09T23:06:06,1.986,773.14,22.91,20.17,24.48,850.07,854.37,147.666672,4.66,1.0047,248,0,13.973,1.99553,3.96,47184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
6:26:30,1512860760,2017-12-09T23:06:36,2.004,774.14,22.86,20.15,24.42,850.01,854.46,148.983337,4.66,1.0050,248,0,13.998,2.01393,3.96,47177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
6:27:00,1512860790,2017-12-09T23:07:06,2.002,775.14,22.82,20.09,24.36,850.15,854.38,148.883331,4.83,1.0050,248,0,13.994,2.01174,3.96,47170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
6:27:30,1512860820,2017-12-09T23:07:36,1.991,776.14,22.77,20.07,24.28,850.06,854.45,148.333328,4.67,1.0053,248,0,13.994,2.00176,3.96,47163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
6:28:00,1512860850,2017-12-09T23:08:06,2.007,777.14,22.74,20.03,24.28,850.06,854.43,147.116669,4.86,1.0054,248,0,13.995,2.01737,3.96,47155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,0,0,0,0
6:28:30,1512860880,2017-12-09T23:08:36,2.002,778.14,22.68,19.98,24.24,850.05,854.51,147.966660,4.81,1.0057,248,0,13.994,2.01331,3.96,47148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,0,0,0,0
6:29:00,1512860910,2017-12-09T23:09:06,1.993,779.14,22.64,19.91,24.14,850.09,854.55,147.233337,4.85,1.0059,248,0,13.992,2.00457,3.96,47141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
6:29:30,1512860940,2017-12-09T23:09:36,2.004,780.14,22.59,19.87,24.14,850.05,854.34,147.933334,4.82,1.0058,248,0,13.991,2.01518,3.96,47134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
6:30:00,1512860970,2017-12-09T23:10:06,2.001,781.14,22.55,19.86,24.10,850.16,854.48,149.233337,4.76,1.0061,248,0,13.991,2.01300,3.96,47127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,1,0,0
6:30:30,1512861000,2017-12-09T23:10:36,2.000,782.13,22.50,19.77,24.02,850.15,854.54,147.416672,4.73,1.0063,248,0,13.991,2.01237,3.96,47119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,1,0,0
6:31:00,1512861030,2017-12-09T23:11:06,2.001,783.13,22.45,19.72,24.02,850.11,854.55,147.050003,4.98,1.0065,248,0,13.990,2.01393,3.96,47112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
6:31:30,1512861060,2017-12-09T23:11:36,1.998,784.13,22.41,19.73,23.94,850.17,854.61,147.166672,4.89,1.0067,248,0,13.988,2.01143,3.95,47105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
6:32:00,1512861090,2017-12-09T23:12:06,1.995,785.13,22.37,19.67,23.91,850.18,854.54,148.816666,4.90,1.0068,248,0,13.988,2.00800,3.96,47098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,1,0
6:32:30,1512861120,2017-12-09T23:12:36,1.997,786.13,22.33,19.65,23.88,850.16,854.49,147.000000,4.92,1.0068,248,0,13.988,2.01112,3.96,47091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,1,0
6:33:00,1512861150,2017-12-09T23:13:06,1.982,787.12,22.28,19.58,23.82,850.10,854.55,147.883331,4.92,1.0071,247,0,13.987,1.99616,3.96,47083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
6:33:30,1512861180,2017-12-09T23:13:36,2.001,788.12,22.24,19.54,23.78,850.16,854.42,148.283340,5.14,1.0070,247,0,14.011,2.01518,3.96,47076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
6:34:00,1512861210,2017-12-09T23:14:06,2.002,789.12,22.18,19.49,23.72,850.15,854.48,147.166672,4.97,1.0073,247,0,14.010,2.01675,3.95,47069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
6:34:30,1512861240,2017-12-09T23:14:36,1.985,790.12,22.14,19.50,23.68,850.21,854.57,149.350006,4.99,1.0076,246,0,14.010,2.00020,3.95,47062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
6:35:00,1512861270,2017-12-09T23:15:06,2.003,791.12,22.10,19.43,23.64,850.30,854.53,148.416672,4.97,1.0077,246,0,14.033,2.01800,3.96,47055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
6:35:30,1512861300,2017-12-09T23:15:36,2.005,792.12,22.04,19.40,23.60,850.18,854.48,147.183334,5.04,1.0078,246,0,14.035,2.02082,3.96,47047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
6:36:00,1512861330,2017-12-09T23:16:06,1.993,793.12,22.01,19.34,23.54,850.22,854.62,146.100006,5.03,1.0081,246,0,14.034,2.00924,3.96,47040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,1,0,0
6:36:30,1512861360,2017-12-09T23:16:36,2.004,794.12,21.96,19.28,23.49,850.22,854.50,144.716660,5.14,1.0081,246,0,14.032,2.01988,3.96,47033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,1,0,0
6:37:00,1512861390,2017-12-09T23:17:06,1.997,795.12,21.92,19.23,23.42,850.24,854.58,147.816666,5.00,1.0084,246,0,14.032,2.01362,3.95,47026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
6:37:30,1512861420,2017-12-09T23:17:36,1.988,796.12,21.85,19.18,23.40,850.30,854.70,145.899994,5.21,1.0087,245,0,14.030,2.00488,3.95,47019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
6:38:00,1512861450,2017-12-09T23:18:06,2.004,797.12,21.81,19.15,23.38,850.29,854.49,146.333328,5.09,1.0086,245,0,14.055,2.02113,3.96,47011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,0,0,0,0
6:38:30,1512861480,2017-12-09T23:18:36,1.999,798.12,21.77,19.13,23.30,850.22,854.53,148.649994,5.04,1.0088,245,0,14.053,2.01675,3.96,47004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,0,0,0,0
6:39:00,1512861510,2017-12-09T23:19:06,1.988,799.12,21.71,19.07,23.25,850.26,854.54,148.716660,5.14,1.0090,244,0,14.052,2.00550,3.96,46997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
6:39:30,1512861540,2017-12-09T23:19:36,2.003,800.12,21.69,19.01,23.22,850.32,854.51,147.483337,4.94,1.0091,244,0,14.077,2.02082,3.96,46990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
6:40:00,1512861570,2017-12-09T23:20:06,2.000,801.12,21.65,18.97,23.18,850.30,854.52,147.649994,5.01,1.0092,244,0,14.079,2.01831,3.96,46982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
6:40:30,1512861600,2017-12-09T23:20:36,1.993,802.12,21.61,18.95,23.10,850.34,854.63,146.783340,5.12,1.0095,244,0,14.078,2.01237,3.96,46975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
6:41:00,1512861630,2017-12-09T23:21:06,1.994,803.11,21.56,18.91,23.06,850.30,854.67,145.283340,5.02,1.0097,244,0,14.077,2.01362,3.96,46968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,0,0,0
6:41:30,1512861660,2017-12-09T23:21:36,1.995,804.11,21.52,18.87,23.00,850.26,854.59,144.566666,4.92,1.0098,244,0,14.077,2.01456,3.95,46961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,0,0,0
6:42:00,1512861690,2017-12-09T23:22:06,1.996,805.10,21.49,18.83,23.02,850.26,854.52,143.600006,5.01,1.0098,244,0,14.076,2.01518,3.96,46954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
6:42:30,1512861720,2017-12-09T23:22:36,1.991,806.10,21.45,18.75,22.96,850.38,854.45,147.016663,4.91,1.0098,244,0,14.075,2.01018,3.96,46946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
6:43:00,1512861750,2017-12-09T23:23:06,1.982,807.09,21.41,18.78,22.90,850.31,854.61,145.416672,5.00,1.0102,243,0,14.072,2.00207,3.96,46939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
6:43:30,1512861780,2017-12-09T23:23:36,1.991,808.09,21.37,18.70,22.84,850.24,854.59,148.933334,5.06,1.0103,243,0,14.098,2.01174,3.96,46932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
6:44:00,1512861810,2017-12-09T23:24:06,1.992,809.08,21.33,18.65,22.82,850.30,854.73,147.633331,5.05,1.0106,243,0,14.099,2.01331,3.95,46925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,0,0,0,0
6:44:30,1512861840,2017-12-09T23:24:36,1.982,810.08,21.29,18.62,22.76,850.31,854.58,150.066666,5.00,1.0105,242,0,14.098,2.00301,3.95,46918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,0,0,0,0
6:45:00,1512861870,2017-12-09T23:25:06,1.996,811.08,21.25,18.62,22.75,850.37,854.58,150.500000,5.07,1.0107,242,0,14.123,2.01768,3.96,46910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
6:45:30,1512861900,2017-12-09T23:25:36,1.995,812.07,21.22,18.55,22.74,850.30,854.69,149.166672,5.09,1.0109,242,0,14.123,2.01675,3.96,46903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
6:46:00,1512861930,2017-12-09T23:26:06,1.979,813.07,21.17,18.51,22.62,850.34,854.70,150.516663,5.08,1.0111,241,0,14.123,2.00083,3.96,46896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,2,0,0,0
6:46:30,1512861960,2017-12-09T23:26:36,2.001,814.07,21.14,18.46,22.62,850.19,854.55,147.350006,5.09,1.0110,241,0,14.146,2.02301,3.96,46889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,2,0,0,0
6:47:00,1512861990,2017-12-09T23:27:06,2.001,815.07,21.10,18.42,22.59,850.28,854.58,146.649994,5.16,1.0112,241,0,14.147,2.02301,3.95,46882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,8,0,0,0
6:47:30,1512862020,2017-12-09T23:27:36,1.990,816.07,21.07,18.39,22.54,850.28,854.58,145.850006,4.99,1.0113,241,0,14.145,2.01206,3.95,46874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,8,0,0,0
6:48:00,1512862050,2017-12-09T23:28:06,2.000,817.06,21.04,18.32,22.50,850.29,854.70,148.766663,5.07,1.0115,241,0,14.146,2.02270,3.96,46867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
6:48:30,1512862080,2017-12-09T23:28:36,1.992,818.06,21.01,18.33,22.48,850.36,854.62,150.283340,5.14,1.0115,241,0,14.145,2.01518,3.96,46860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
6:49:00,1512862110,2017-12-09T23:29:06,1.992,819.05,20.97,18.29,22.44,850.39,854.63,146.016663,5.14,1.0117,241,0,14.144,2.01518,3.96,46853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
6:49:30,1512862140,2017-12-09T23:29:36,1.999,820.05,20.94,18.25,22.41,850.37,854.58,148.466660,5.22,1.0117,241,0,14.143,2.02207,3.96,46845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
6:50:00,1512862170,2017-12-09T23:30:06,1.990,821.05,20.90,18.21,22.34,850.40,854.67,149.966660,5.20,1.0120,241,0,14.142,2.01393,3.96,46838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,1,1,0
6:50:30,1512862200,2017-12-09T23:30:36,1.991,822.05,20.88,18.20,22.33,850.31,854.75,148.516663,5.35,1.0121,241,0,14.143,2.01550,3.96,46831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,1,1,0
6:51:00,1512862230,2017-12-09T23:31:06,1.996,823.04,20.85,18.14,22.32,850.37,854.59,147.633331,5.38,1.0120,241,0,14.143,2.02019,3.96,46824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,0,0,0,0
6:51:30,1512862260,2017-12-09T23:31:36,1.999,824.04,20.82,18.14,22.26,850.37,854.73,145.250000,5.44,1.0123,241,0,14.142,2.02364,3.95,46816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,0,0,0,0
6:52:00,1512862290,2017-12-09T23:32:06,1.997,825.04,20.77,18.09,22.25,850.38,854.71,146.399994,5.56,1.0124,241,0,14.140,2.02176,3.95,46809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,3,0,0,0
6:52:30,1512862320,2017-12-09T23:32:36,1.997,826.03,20.73,18.04,22.20,850.34,854.64,144.483337,5.43,1.0125,241,0,14.142,2.02207,3.95,46802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,3,0,0,0
6:53:00,1512862350,2017-12-09T23:33:06,1.982,827.03,20.70,17.99,22.17,850.40,854.67,147.800003,5.49,1.0126,240,0,14.140,2.00675,3.95,46795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,0,0,0,0
6:53:30,1512862380,2017-12-09T23:33:36,1.996,828.03,20.65,17.95,22.14,850.34,854.62,147.516663,5.58,1.0127,240,0,14.165,2.02113,3.95,46788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,0,0,0,0
6:54:00,1512862410,2017-12-09T23:34:06,1.995,829.02,20.63,17.90,22.09,850.50,854.78,147.316666,5.64,1.0130,240,0,14.166,2.02050,3.95,46780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,1,1,0
6:54:30,1512862440,2017-12-09T23:34:36,1.986,830.02,20.57,17.87,22.04,850.35,854.75,146.566666,5.53,1.0132,239,0,14.166,2.01237,3.95,46773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,1,1,0
6:55:00,1512862470,2017-12-09T23:35:06,2.004,831.02,20.53,17.85,22.00,850.39,854.65,146.699997,5.54,1.0132,239,0,14.190,2.03054,3.95,46766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,0,0,0,0
6:55:30,1512862500,2017-12-09T23:35:36,2.004,832.02,20.50,17.79,21.96,850.40,854.62,146.666672,5.59,1.0133,239,0,14.190,2.03022,3.95,46759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,0,0,0,0
6:56:00,1512862530,2017-12-09T23:36:06,1.993,833.02,20.47,17.79,21.94,850.44,854.55,145.800003,5.65,1.0133,239,0,14.190,2.01957,3.95,46751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,0,0,0,0
6:56:30,1512862560,2017-12-09T23:36:36,2.003,834.02,20.41,17.74,21.86,850.44,854.58,146.300003,5.64,1.0135,239,0,14.189,2.03022,3.95,46744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,0,0,0,0
6:57:00,1512862590,2017-12-09T23:37:06,2.000,835.02,20.38,17.70,21.86,850.40,854.67,146.833328,5.62,1.0137,239,0,14.188,2.02708,3.94,46737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,2,1,0,0
6:57:30,1512862620,2017-12-09T23:37:36,1.985,836.02,20.34,17.69,21.82,850.49,854.65,147.850006,5.59,1.0139,238,0,14.187,2.01300,3.94,46730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,2,1,0,0
6:58:00,1512862650,2017-12-09T23:38:06,2.006,837.02,20.31,17.64,21.78,850.45,854.60,146.800003,5.64,1.0139,238,0,14.214,2.03368,3.95,46722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
6:58:30,1512862680,2017-12-09T23:38:36,2.003,838.02,20.28,17.61,21.75,850.45,854.71,147.266663,5.67,1.0141,238,0,14.214,2.03116,3.95,46715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
6:59:00,1512862710,2017-12-09T23:39:06,1.993,839.02,20.23,17.57,21.68,850.43,854.70,147.416672,5.62,1.0143,238,0,14.212,2.02176,3.95,46708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
6:59:30,1512862740,2017-12-09T23:39:36,2.003,840.02,20.19,17.57,21.70,850.45,854.65,147.300003,5.65,1.0144,238,0,14.212,2.03148,3.95,46701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
7:00:00,1512862770,2017-12-09T23:40:06,2.002,841.02,20.16,17.51,21.68,850.46,854.81,147.916672,5.61,1.0147,238,0,14.210,2.03148,3.95,46693,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,74,16,1,1,0
7:00:30,1512862800,2017-12-09T23:40:36,2.004,842.02,20.13,17.48,21.62,850.46,854.76,145.583328,5.62,1.0147,238,0,14.211,2.03305,3.95,46686,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,74,16,1,1,0
7:01:00,1512862830,2017-12-09T23:41:06,2.001,843.02,20.10,17.45,21.59,850.47,854.79,147.916672,5.74,1.0148,238,0,14.211,2.03085,3.95,46679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
7:01:30,1512862860,2017-12-09T23:41:36,1.999,844.02,20.07,17.45,21.56,850.56,854.85,147.850006,5.76,1.0150,238,0,14.210,2.02928,3.94,46672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
7:02:00,1512862890,2017-12-09T23:42:06,2.000,845.02,20.05,17.37,21.49,850.54,854.86,145.649994,5.81,1.0151,238,0,14.211,2.03054,3.95,46664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,5,0,0,0
7:02:30,1512862920,2017-12-09T23:42:36,2.001,846.01,20.02,17.36,21.48,850.54,854.89,147.199997,5.73,1.0152,238,0,14.207,2.03116,3.95,46657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,5,0,0,0
7:03:00,1512862950,2017-12-09T23:43:06,1.986,847.01,19.97,17.33,21.44,850.55,854.84,147.333328,5.71,1.0154,237,0,14.206,2.01643,3.95,46650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,2,0,0,0
7:03:30,1512862980,2017-12-09T23:43:36,1.994,848.01,19.95,17.32,21.41,850.51,854.97,152.483337,5.72,1.0156,237,0,14.234,2.02520,3.95,46643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,2,0,0,0
7:04:00,1512863010,2017-12-09T23:44:06,2.002,849.01,19.92,17.25,21.38,850.62,854.80,147.916672,5.75,1.0155,237,0,14.233,2.03274,3.94,46635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,0,0,0
7:04:30,1512863040,2017-12-09T23:44:36,1.983,850.01,19.90,17.21,21.33,850.57,854.91,152.716660,5.73,1.0157,236,0,14.233,2.01362,3.94,46628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,0,0,0
7:05:00,1512863070,2017-12-09T23:45:06,1.995,851.01,19.88,17.20,21.32,850.66,854.86,153.000000,5.67,1.0157,236,0,14.245,2.02646,3.95,46621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,10,0,0,0
7:05:30,1512863100,2017-12-09T23:45:36,2.000,852.01,19.86,17.15,21.32,850.69,855.02,151.100006,5.84,1.0159,236,0,14.246,2.03148,3.95,46613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,10,0,0,0
7:06:00,1512863130,2017-12-09T23:46:06,1.991,853.01,19.83,17.18,21.33,850.64,854.97,149.116669,5.84,1.0160,236,0,14.245,2.02270,3.95,46606,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,100,18,3,2,0
7:06:30,1512863160,2017-12-09T23:46:36,2.005,854.01,19.81,17.13,21.25,850.54,854.79,146.283340,5.79,1.0159,236,0,14.245,2.03714,3.95,46599,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,100,18,3,2,0
7:07:00,1512863190,2017-12-09T23:47:06,2.004,855.01,19.80,17.12,21.24,850.60,854.95,146.149994,5.78,1.0161,236,0,14.245,2.03619,3.94,46592,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,315,91,21,3,3,0
7:07:30,1512863220,2017-12-09T23:47:36,1.992,856.01,19.77,17.10,21.24,850.57,854.93,147.350006,5.75,1.0162,236,0,14.244,2.02458,3.94,46584,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,315,91,21,3,3,0
7:08:00,1512863250,2017-12-09T23:48:06,2.005,857.01,19.76,17.08,21.22,850.58,854.90,146.233337,5.75,1.0162,236,0,14.242,2.03714,3.95,46577,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,243,68,14,6,5,1
7:08:30,1512863280,2017-12-09T23:48:36,2.001,858.01,19.73,17.03,21.20,850.56,854.91,148.383331,5.84,1.0163,236,0,14.244,2.03399,3.95,46570,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,243,68,14,6,5,1
7:09:00,1512863310,2017-12-09T23:49:06,2.001,859.01,19.73,17.02,21.17,850.61,854.88,147.583328,5.71,1.0163,236,0,14.241,2.03399,3.95,46563,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,50,13,2,1,0
7:09:30,1512863340,2017-12-09T23:49:36,2.004,860.01,19.71,17.01,21.16,850.62,855.07,147.350006,5.93,1.0165,236,0,14.241,2.03682,3.95,46555,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,50,13,2,1,0
7:10:00,1512863370,2017-12-09T23:50:06,2.003,861.00,19.69,16.98,21.14,850.49,854.94,145.733337,5.75,1.0165,236,0,14.244,2.03556,3.95,46548,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,363,109,24,3,2,2
7:10:30,1512863400,2017-12-09T23:50:36,2.002,862.00,19.67,16.97,21.10,850.55,855.00,146.633331,5.70,1.0166,236,0,14.244,2.03525,3.95,46541,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,363,109,24,3,2,2
7:11:00,1512863430,2017-12-09T23:51:06,1.999,863.00,19.67,16.95,21.09,850.63,855.21,147.466660,5.82,1.0168,236,0,14.241,2.03305,3.95,46533,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,282,82,24,3,2,0
7:11:30,1512863460,2017-12-09T23:51:36,1.997,864.00,19.64,16.93,21.09,850.58,854.95,149.133331,5.83,1.0166,236,0,14.242,2.02991,3.94,46526,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,282,82,24,3,2,0
7:12:00,1512863490,2017-12-09T23:52:06,2.006,865.00,19.62,16.89,21.06,850.64,854.92,146.433334,5.77,1.0167,236,0,14.240,2.03965,3.95,46519,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,234,75,20,3,1,0
7:12:30,1512863520,2017-12-09T23:52:36,1.999,866.00,19.60,16.87,21.02,850.72,854.95,148.350006,5.88,1.0168,236,0,14.240,2.03274,3.95,46512,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,234,75,20,3,1,0
7:13:00,1512863550,2017-12-09T23:53:06,1.985,866.99,19.57,16.84,21.06,850.62,855.06,149.216660,5.79,1.0170,235,0,14.242,2.01894,3.95,46504,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,57,8,2,0,0
7:13:30,1512863580,2017-12-09T23:53:36,1.996,867.99,19.57,16.86,20.99,850.60,854.96,152.433334,5.80,1.0169,235,0,14.268,2.03022,3.95,46497,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,57,8,2,0,0
7:14:00,1512863610,2017-12-09T23:54:06,2.000,868.99,19.54,16.82,20.99,850.56,855.02,150.733337,5.79,1.0171,235,0,14.268,2.03431,3.94,46490,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,26,5,2,2,0
7:14:30,1512863640,2017-12-09T23:54:36,1.994,869.99,19.55,16.82,20.98,850.61,854.91,146.683334,6.02,1.0169,235,0,14.268,2.02740,3.94,46482,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,26,5,2,2,0
7:15:00,1512863670,2017-12-09T23:55:06,2.002,870.99,19.53,16.76,20.98,850.66,855.10,148.000000,5.87,1.0172,235,0,14.267,2.03651,3.95,46475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,33,2,1,1,0
7:15:30,1512863700,2017-12-09T23:55:36,1.995,871.99,19.52,16.77,20.92,850.59,855.13,151.883331,6.02,1.0173,235,0,14.268,2.02991,3.95,46468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,33,2,1,1,0
7:16:00,1512863730,2017-12-09T23:56:06,1.992,872.99,19.50,16.77,20.92,850.62,855.08,148.300003,6.08,1.0173,235,0,14.267,2.02646,3.95,46461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,2,0,0,0
7:16:30,1512863760,2017-12-09T23:56:36,2.002,873.99,19.49,16.72,20.92,850.62,855.13,147.949997,5.99,1.0174,235,0,14.265,2.03682,3.95,46453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,2,0,0,0
7:17:00,1512863790,2017-12-09T23:57:06,2.003,874.99,19.46,16.72,20.91,850.73,855.06,147.833328,6.10,1.0174,235,0,14.267,2.03745,3.94,46446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,7,0,0,0
7:17:30,1512863820,2017-12-09T23:57:36,1.992,875.99,19.45,16.65,20.88,850.60,855.00,148.883331,6.08,1.0173,235,0,14.267,2.02646,3.94,46439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,7,0,0,0
7:18:00,1512863850,2017-12-09T23:58:06,2.002,876.99,19.43,16.69,20.88,850.68,855.03,147.533340,6.05,1.0174,235,0,14.261,2.03682,3.94,46431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,0,0,0
7:18:30,1512863880,2017-12-09T23:58:36,2.000,877.98,19.40,16.64,20.86,850.69,855.10,150.116669,6.11,1.0176,235,0,14.263,2.03525,3.94,46424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,0,0,0
7:19:00,1512863910,2017-12-09T23:59:06,1.987,878.98,19.36,16.62,20.82,850.60,855.13,155.416672,6.01,1.0178,234,0,14.265,2.02207,3.94,46417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
7:19:30,1512863940,2017-12-09T23:59:36,2.005,879.98,19.34,16.58,20.76,850.68,855.10,148.166672,6.04,1.0178,234,0,14.292,2.04123,3.94,46410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
7:20:00,1512863970,2017-12-10T00:00:06,2.003,880.98,19.31,16.59,20.75,850.71,855.05,150.383331,6.25,1.0179,234,0,14.290,2.03871,3.94,46402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,1,0,0,0
7:20:30,1512864000,2017-12-10T00:00:36,2.004,881.99,19.29,16.54,20.70,850.64,854.92,149.333328,5.99,1.0178,234,0,14.288,2.03965,3.94,46395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,1,0,0,0
7:21:00,1512864030,2017-12-10T00:01:06,2.001,882.98,19.27,16.50,20.72,850.65,855.01,150.433334,6.01,1.0180,234,0,14.290,2.03714,3.94,46388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,8,1,0,0,0
7:21:30,1512864060,2017-12-10T00:01:36,1.990,883.98,19.26,16.50,20.72,850.67,855.17,153.533340,6.01,1.0182,234,0,14.288,2.02646,3.94,46380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,8,1,0,0,0
7:22:00,1512864090,2017-12-10T00:02:06,2.004,884.98,19.23,16.48,20.62,850.68,855.17,149.416672,5.99,1.0183,234,0,14.287,2.04028,3.94,46373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
7:22:30,1512864120,2017-12-10T00:02:36,1.993,885.98,19.21,16.45,20.60,850.66,855.15,152.899994,6.10,1.0184,234,0,14.288,2.02991,3.94,46366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
7:23:00,1512864150,2017-12-10T00:03:06,1.993,886.98,19.19,16.42,20.59,850.64,855.21,149.300003,6.06,1.0185,234,0,14.287,2.02959,3.94,46359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,1,0,0
7:23:30,1512864180,2017-12-10T00:03:36,2.002,887.98,19.18,16.41,20.64,850.67,855.10,149.616669,6.04,1.0184,234,0,14.288,2.03839,3.94,46351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,1,0,0
7:24:00,1512864210,2017-12-10T00:04:06,1.998,888.98,19.17,16.39,20.56,850.72,855.10,150.116669,6.01,1.0185,234,0,14.287,2.03525,3.93,46344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
7:24:30,1512864240,2017-12-10T00:04:36,1.993,889.98,19.15,16.40,20.57,850.68,855.13,147.316666,6.10,1.0185,234,0,14.286,2.02991,3.93,46337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
7:25:00,1512864270,2017-12-10T00:05:06,1.996,890.98,19.14,16.39,20.54,850.71,855.14,151.183334,6.12,1.0186,234,0,14.286,2.03336,3.94,46329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,2,0,0,0
7:25:30,1512864300,2017-12-10T00:05:36,1.993,891.98,19.12,16.34,20.51,850.74,855.14,152.466660,6.12,1.0187,234,0,14.284,2.03054,3.94,46322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,2,0,0,0
7:26:00,1512864330,2017-12-10T00:06:06,1.985,892.98,19.10,16.34,20.54,850.66,855.20,151.149994,6.08,1.0188,233,0,14.285,2.02238,3.94,46315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
7:26:30,1512864360,2017-12-10T00:06:36,2.005,893.98,19.09,16.34,20.48,850.74,855.14,150.250000,6.14,1.0188,233,0,14.313,2.04280,3.94,46307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
7:27:00,1512864390,2017-12-10T00:07:06,2.002,894.98,19.09,16.31,20.48,850.79,855.20,150.333328,6.20,1.0188,233,0,14.313,2.03997,3.93,46300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
7:27:30,1512864420,2017-12-10T00:07:36,1.999,895.98,19.06,16.29,20.49,850.77,855.07,147.366669,6.33,1.0188,233,0,14.312,2.03619,3.94,46293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
7:28:00,1512864450,2017-12-10T00:08:06,2.007,896.99,19.06,16.27,20.46,850.80,855.31,148.866669,6.20,1.0191,233,0,14.314,2.04564,3.94,46286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,2,0,0,0
7:28:30,1512864480,2017-12-10T00:08:36,2.002,897.99,19.04,16.26,20.44,850.75,855.23,150.316666,6.27,1.0190,233,0,14.314,2.04060,3.94,46278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,2,0,0,0
7:29:00,1512864510,2017-12-10T00:09:06,1.998,898.99,19.02,16.22,20.44,850.84,855.26,151.583328,6.43,1.0191,233,0,14.312,2.03619,3.94,46271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
7:29:30,1512864540,2017-12-10T00:09:36,2.007,899.99,19.01,16.20,20.40,850.74,855.13,148.733337,6.39,1.0190,233,0,14.310,2.04532,3.93,46264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
7:30:00,1512864570,2017-12-10T00:10:06,1.995,900.99,19.00,16.22,20.40,850.84,855.26,151.633331,6.29,1.0192,233,0,14.310,2.03368,3.94,46256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,1,0,0,0
7:30:30,1512864600,2017-12-10T00:10:36,2.009,901.99,18.97,16.20,20.38,850.83,855.14,146.116669,6.34,1.0192,233,0,14.312,2.04784,3.94,46249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,1,0,0,0
7:31:00,1512864630,2017-12-10T00:11:06,2.005,902.99,18.94,16.18,20.36,850.75,855.14,148.783340,6.32,1.0193,233,0,14.308,2.04343,3.94,46242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
7:31:30,1512864660,2017-12-10T00:11:36,2.001,903.99,18.93,16.13,20.34,850.81,855.27,148.399994,6.40,1.0195,233,0,14.309,2.03997,3.94,46234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
7:32:00,1512864690,2017-12-10T00:12:06,1.998,904.99,18.92,16.14,20.33,850.76,855.35,151.550003,6.14,1.0196,233,0,14.308,2.03745,3.94,46227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
7:32:30,1512864720,2017-12-10T00:12:35,2.003,905.98,18.91,16.10,20.32,850.76,855.33,149.833328,6.30,1.0196,233,0,14.310,2.04186,3.94,46220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
7:33:00,1512864750,2017-12-10T00:13:06,1.996,906.98,18.90,16.10,20.28,850.77,855.22,148.399994,6.31,1.0195,233,0,14.309,2.03462,3.94,46212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,3,0,0,0
7:33:30,1512864780,2017-12-10T00:13:36,2.000,907.98,18.88,16.10,20.28,850.88,855.31,150.633331,6.31,1.0197,233,0,14.307,2.03902,3.94,46205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,3,0,0,0
7:34:00,1512864810,2017-12-10T00:14:06,1.998,908.98,18.87,16.05,20.25,850.80,855.26,150.883331,6.31,1.0197,233,0,14.310,2.03682,3.93,46198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
7:34:30,1512864840,2017-12-10T00:14:36,1.992,909.98,18.85,16.04,20.28,850.88,855.39,148.899994,6.32,1.0199,233,0,14.309,2.03148,3.94,46191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
7:35:00,1512864870,2017-12-10T00:15:06,2.004,910.98,18.85,16.06,20.25,850.85,855.23,148.866669,6.26,1.0197,233,0,14.307,2.04312,3.94,46183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,0,0,0,0
7:35:30,1512864900,2017-12-10T00:15:36,1.996,911.98,18.83,16.05,20.25,850.83,855.34,152.516663,6.39,1.0199,233,0,14.308,2.03525,3.94,46176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,0,0,0,0
7:36:00,1512864930,2017-12-10T00:16:06,1.982,912.98,18.81,16.01,20.22,850.81,855.40,155.233337,6.24,1.0201,232,0,14.309,2.02207,3.94,46169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
7:36:30,1512864960,2017-12-10T00:16:36,2.000,913.98,18.81,15.99,20.20,850.89,855.45,153.116669,6.41,1.0201,232,0,14.332,2.04060,3.93,46161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
7:37:00,1512864990,2017-12-10T00:17:06,2.000,914.98,18.78,15.99,20.20,850.90,855.40,152.916672,6.36,1.0201,232,0,14.335,2.04028,3.93,46154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,1,0,0
7:37:30,1512865020,2017-12-10T00:17:36,1.997,915.98,18.78,15.96,20.17,850.92,855.43,149.233337,6.39,1.0202,232,0,14.335,2.03682,3.94,46147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,1,0,0
7:38:00,1512865050,2017-12-10T00:18:06,2.004,916.98,18.76,15.96,20.14,850.85,855.46,149.983337,6.40,1.0203,232,0,14.335,2.04438,3.94,46139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,3,0,0,0
7:38:30,1512865080,2017-12-10T00:18:36,2.010,917.99,18.75,15.93,20.16,850.85,855.46,147.916672,6.41,1.0203,232,0,14.335,2.05132,3.94,46132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,3,0,0,0
7:39:00,1512865110,2017-12-10T00:19:06,2.001,918.99,18.72,15.93,20.14,850.89,855.39,149.616669,6.45,1.0203,232,0,14.333,2.04154,3.94,46125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,2,0,0,0
7:39:30,1512865140,2017-12-10T00:19:36,2.004,919.99,18.71,15.93,20.14,850.92,855.39,149.766663,6.49,1.0204,232,0,14.332,2.04532,3.93,46117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,2,0,0,0
7:40:00,1512865170,2017-12-10T00:20:06,2.007,920.99,18.70,15.92,20.09,850.86,855.23,148.699997,6.34,1.0202,232,0,14.333,2.04784,3.93,46110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,3,1,0,0
7:40:30,1512865200,2017-12-10T00:20:36,2.004,921.99,18.68,15.88,20.07,850.87,855.42,149.083328,6.37,1.0205,232,0,14.331,2.04564,3.94,46103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,3,1,0,0
7:41:00,1512865230,2017-12-10T00:21:06,2.008,922.99,18.66,15.85,20.06,850.92,855.42,148.966660,6.43,1.0206,232,0,14.332,2.04974,3.94,46095,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,2,1,0,0
7:41:30,1512865260,2017-12-10T00:21:36,2.004,924.00,18.66,15.85,20.06,850.95,855.50,148.633331,6.42,1.0207,232,0,14.330,2.04564,3.94,46088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,2,1,0,0
7:42:00,1512865290,2017-12-10T00:22:06,2.004,925.00,18.63,15.86,20.01,850.80,855.40,150.166672,6.45,1.0207,232,0,14.332,2.04501,3.94,46081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,3,0,0,0
7:42:30,1512865320,2017-12-10T00:22:35,2.001,926.00,18.61,15.86,20.02,850.83,855.41,151.966660,6.47,1.0208,232,0,14.330,2.04217,3.94,46073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,3,0,0,0
7:43:00,1512865350,2017-12-10T00:23:06,1.987,927.00,18.60,15.80,20.02,850.81,855.43,153.850006,6.48,1.0208,231,0,14.329,2.02803,3.94,46066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,3,0,0,0
7:43:30,1512865380,2017-12-10T00:23:36,2.003,928.00,18.58,15.80,19.96,850.84,855.33,152.949997,6.52,1.0208,231,0,14.359,2.04501,3.94,46059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,3,0,0,0
7:44:00,1512865410,2017-12-10T00:24:06,2.005,929.00,18.58,15.76,19.98,850.89,855.52,153.033340,6.53,1.0210,231,0,14.359,2.04690,3.93,46051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,1,1,0
7:44:30,1512865440,2017-12-10T00:24:36,1.994,930.00,18.56,15.78,19.92,850.90,855.42,154.100006,6.56,1.0209,231,0,14.359,2.03619,3.93,46044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,1,1,0
7:45:00,1512865470,2017-12-10T00:25:06,2.000,931.01,18.54,15.77,19.96,850.88,855.42,152.883331,6.71,1.0210,231,0,14.358,2.04186,3.93,46037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
7:45:30,1512865500,2017-12-10T00:25:36,2.005,932.01,18.53,15.75,19.96,850.93,855.36,150.600006,6.64,1.0210,231,0,14.358,2.04658,3.93,46029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
7:46:00,1512865530,2017-12-10T00:26:06,1.994,933.01,18.52,15.76,19.92,850.91,855.42,152.283340,6.79,1.0211,231,0,14.359,2.03619,3.93,46022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,2,0,0,0
7:46:30,1512865560,2017-12-10T00:26:36,2.009,934.01,18.51,15.71,19.88,850.96,855.39,150.516663,6.67,1.0211,231,0,14.358,2.05100,3.93,46015,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,2,0,0,0
7:47:00,1512865590,2017-12-10T00:27:06,2.008,935.02,18.49,15.72,19.90,850.94,855.42,149.250000,6.70,1.0212,231,0,14.356,2.05068,3.93,46007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,1,0,0,0
7:47:30,1512865620,2017-12-10T00:27:36,1.995,936.02,18.47,15.68,19.84,850.82,855.51,152.850006,6.66,1.0213,231,0,14.358,2.03777,3.93,46000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,1,0,0,0
7:48:00,1512865650,2017-12-10T00:28:06,2.005,937.02,18.47,15.65,19.88,850.79,855.40,151.699997,6.64,1.0212,231,0,14.354,2.04721,3.93,45993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,2,1,1,0
7:48:30,1512865680,2017-12-10T00:28:36,2.003,938.02,18.45,15.68,19.86,850.90,855.43,152.633331,6.68,1.0213,231,0,14.356,2.04564,3.93,45985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,2,1,1,0
7:49:00,1512865710,2017-12-10T00:29:06,1.997,939.02,18.45,15.64,19.83,850.90,855.46,150.949997,6.59,1.0214,231,0,14.356,2.03965,3.93,45978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
7:49:30,1512865740,2017-12-10T00:29:36,2.007,940.03,18.43,15.65,19.83,850.88,855.27,149.466660,6.67,1.0212,231,0,14.358,2.05005,3.92,45971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
7:50:00,1512865770,2017-12-10T00:30:06,2.004,941.03,18.42,15.65,19.86,850.91,855.41,151.016663,6.59,1.0214,231,0,14.358,2.04721,3.93,45963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,1,0,0,0
7:50:30,1512865800,2017-12-10T00:30:36,2.002,942.03,18.42,15.63,19.80,850.93,855.44,152.050003,6.68,1.0214,231,0,14.358,2.04532,3.93,45956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,1,0,0,0
7:51:00,1512865830,2017-12-10T00:31:06,2.001,943.03,18.41,15.60,19.80,850.99,855.44,152.466660,6.64,1.0215,231,0,14.355,2.04406,3.93,45949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,0,0,0,0
7:51:30,1512865860,2017-12-10T00:31:36,2.006,944.03,18.42,15.63,19.84,851.01,855.49,149.899994,6.59,1.0215,231,0,14.355,2.04879,3.93,45941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,0,0,0,0
7:52:00,1512865890,2017-12-10T00:32:06,2.007,945.03,18.41,15.59,19.80,850.91,855.41,150.433334,6.73,1.0214,231,0,14.355,2.05005,3.93,45934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,1,0,0
7:52:30,1512865920,2017-12-10T00:32:36,2.006,946.04,18.39,15.63,19.80,850.94,855.42,148.533340,6.73,1.0215,231,0,14.355,2.04879,3.92,45927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,1,0,0
7:53:00,1512865950,2017-12-10T00:33:05,1.995,947.04,18.40,15.60,19.78,851.01,855.46,150.100006,6.75,1.0215,231,0,14.353,2.03777,3.93,45919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,0,0,0,0
7:53:30,1512865980,2017-12-10T00:33:35,2.000,948.04,18.38,15.59,19.76,850.92,855.42,153.566666,6.74,1.0216,231,0,14.354,2.04312,3.93,45912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,0,0,0,0
7:54:00,1512866010,2017-12-10T00:34:06,2.004,949.04,18.38,15.54,19.76,851.03,855.47,151.233337,6.81,1.0216,231,0,14.356,2.04753,3.93,45905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,3,0,0,0
7:54:30,1512866040,2017-12-10T00:34:36,1.997,950.04,18.37,15.57,19.72,851.03,855.55,150.816666,6.75,1.0217,231,0,14.354,2.04091,3.93,45897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,3,0,0,0
7:55:00,1512866070,2017-12-10T00:35:06,2.006,951.04,18.35,15.56,19.75,851.03,855.45,150.649994,6.66,1.0217,231,0,14.353,2.04974,3.93,45890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,3,0,0,0
7:55:30,1512866100,2017-12-10T00:35:36,2.006,952.05,18.35,15.54,19.72,850.92,855.45,148.716660,6.68,1.0217,231,0,14.352,2.04911,3.93,45883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,3,0,0,0
7:56:00,1512866130,2017-12-10T00:36:06,1.997,953.05,18.31,15.51,19.74,850.93,855.43,148.166672,6.73,1.0218,231,0,14.353,2.04091,3.93,45875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
7:56:30,1512866160,2017-12-10T00:36:36,2.007,954.05,18.31,15.50,19.70,850.93,855.48,149.050003,6.72,1.0219,231,0,14.353,2.05068,3.92,45868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
7:57:00,1512866190,2017-12-10T00:37:06,2.008,955.05,18.29,15.51,19.68,850.99,855.54,148.933334,6.79,1.0220,231,0,14.353,2.05226,3.92,45861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,0,0,0
7:57:30,1512866220,2017-12-10T00:37:36,1.997,956.05,18.27,15.49,19.67,850.94,855.49,150.033340,6.82,1.0220,231,0,14.352,2.04091,3.93,45853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,0,0,0
7:58:00,1512866250,2017-12-10T00:38:06,2.007,957.05,18.26,15.50,19.66,851.00,855.54,148.866669,6.84,1.0221,231,0,14.353,2.05100,3.93,45846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,4,0,0,0
7:58:30,1512866280,2017-12-10T00:38:36,2.005,958.06,18.23,15.45,19.64,851.01,855.57,149.066666,6.87,1.0223,231,0,14.353,2.05005,3.93,45839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,4,0,0,0
7:59:00,1512866310,2017-12-10T00:39:06,1.997,959.06,18.21,15.42,19.62,850.96,855.42,149.516663,6.86,1.0221,231,0,14.352,2.04091,3.93,45831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,36,6,0,0,0
7:59:30,1512866340,2017-12-10T00:39:36,2.005,960.06,18.19,15.42,19.59,850.99,855.45,148.783340,6.79,1.0223,231,0,14.352,2.04942,3.92,45824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,36,6,0,0,0
8:00:00,1512866370,2017-12-10T00:40:06,2.002,961.06,18.18,15.42,19.60,851.02,855.50,149.850006,6.79,1.0224,231,0,14.351,2.04690,3.92,45817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,1,0,0,0
8:00:30,1512866400,2017-12-10T00:40:36,2.007,962.06,18.14,15.42,19.52,851.03,855.53,148.149994,6.80,1.0225,231,0,14.351,2.05195,3.93,45809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,1,0,0,0
8:01:00,1512866430,2017-12-10T00:41:06,2.001,963.06,18.13,15.38,19.52,850.95,855.43,149.600006,6.83,1.0224,231,0,14.351,2.04627,3.93,45802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,6,0,0,0
8:01:30,1512866460,2017-12-10T00:41:36,2.003,964.06,18.10,15.37,19.51,851.01,855.54,148.766663,6.85,1.0227,231,0,14.349,2.04816,3.93,45794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,6,0,0,0
8:02:00,1512866490,2017-12-10T00:42:06,2.005,965.06,18.08,15.34,19.48,850.96,855.54,147.449997,6.82,1.0228,231,0,14.350,2.05068,3.93,45787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,4,0,0,0
8:02:30,1512866520,2017-12-10T00:42:36,2.004,966.06,18.06,15.30,19.46,851.02,855.47,148.216660,6.82,1.0227,231,0,14.350,2.05005,3.92,45780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,4,0,0,0
8:03:00,1512866550,2017-12-10T00:43:05,1.997,967.06,18.04,15.28,19.42,851.05,855.52,149.050003,6.85,1.0229,231,0,14.349,2.04280,3.92,45772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,2,0,0,0
8:03:30,1512866580,2017-12-10T00:43:35,2.001,968.06,18.01,15.26,19.41,851.06,855.50,147.899994,6.92,1.0229,231,0,14.349,2.04721,3.93,45765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,2,0,0,0
8:04:00,1512866610,2017-12-10T00:44:06,2.000,969.06,17.99,15.24,19.38,851.12,855.42,148.483337,6.88,1.0229,231,0,14.349,2.04564,3.93,45758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,5,3,1,0
8:04:30,1512866640,2017-12-10T00:44:36,1.994,970.06,17.98,15.26,19.41,851.10,855.56,149.449997,7.02,1.0231,231,0,14.349,2.04028,3.93,45750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,5,3,1,0
8:05:00,1512866670,2017-12-10T00:45:06,2.001,971.06,17.94,15.23,19.34,851.13,855.49,147.850006,7.08,1.0232,231,0,14.349,2.04784,3.93,45743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,0,0,0
8:05:30,1512866700,2017-12-10T00:45:36,2.002,972.06,17.92,15.19,19.30,851.06,855.36,147.883331,7.03,1.0231,231,0,14.349,2.04784,3.93,45736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,0,0,0
8:06:00,1512866730,2017-12-10T00:46:06,1.994,973.06,17.90,15.18,19.32,851.11,855.60,147.449997,7.10,1.0234,231,0,14.348,2.04091,3.93,45728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,10,1,1,1,0
8:06:30,1512866760,2017-12-10T00:46:36,1.999,974.06,17.87,15.15,19.30,851.14,855.60,147.266663,7.16,1.0235,231,0,14.349,2.04627,3.93,45721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,10,1,1,1,0
8:07:00,1512866790,2017-12-10T00:47:06,1.997,975.06,17.84,15.16,19.24,851.10,855.42,149.800003,7.15,1.0234,231,0,14.349,2.04375,3.93,45714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,3,0,0,0
8:07:30,1512866820,2017-12-10T00:47:36,1.989,976.06,17.81,15.12,19.22,851.08,855.40,148.416672,7.19,1.0235,231,0,14.348,2.03588,3.93,45706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,3,0,0,0
8:08:00,1512866850,2017-12-10T00:48:06,1.996,977.05,17.78,15.11,19.20,851.17,855.49,149.000000,7.19,1.0237,231,0,14.347,2.04375,3.93,45699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,7,0,0,0
8:08:30,1512866880,2017-12-10T00:48:36,1.992,978.05,17.74,15.06,19.14,851.15,855.52,150.333328,7.25,1.0239,231,0,14.347,2.03965,3.93,45692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,7,0,0,0
8:09:00,1512866910,2017-12-10T00:49:06,1.985,979.05,17.72,15.03,19.10,851.06,855.39,147.699997,7.15,1.0238,230,0,14.347,2.03274,3.93,45684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,3,2,1,0
8:09:30,1512866940,2017-12-10T00:49:36,2.004,980.04,17.69,15.01,19.10,851.14,855.42,148.616669,7.21,1.0240,230,0,14.373,2.05195,3.92,45677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,3,2,1,0
8:10:00,1512866970,2017-12-10T00:50:06,2.000,981.04,17.65,14.97,19.06,851.01,855.45,147.699997,7.20,1.0241,230,0,14.372,2.04816,3.92,45670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,2,0,0,0
8:10:30,1512867000,2017-12-10T00:50:36,1.997,982.04,17.62,14.95,19.02,851.05,855.41,148.316666,7.28,1.0242,230,0,14.372,2.04501,3.93,45662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,2,0,0,0
8:11:00,1512867030,2017-12-10T00:51:06,1.999,983.04,17.59,14.90,19.01,851.18,855.54,149.033340,7.28,1.0245,230,0,14.372,2.04753,3.93,45655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
8:11:30,1512867060,2017-12-10T00:51:36,1.997,984.04,17.57,14.89,18.99,851.17,855.62,148.566666,7.32,1.0246,230,0,14.373,2.04627,3.93,45648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,2,0,0,0
8:12:00,1512867090,2017-12-10T00:52:06,1.998,985.04,17.55,14.85,18.94,851.17,855.52,149.633331,7.32,1.0246,230,0,14.372,2.04753,3.92,45640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
8:12:30,1512867120,2017-12-10T00:52:36,1.998,986.03,17.54,14.84,18.92,851.20,855.58,148.333328,7.29,1.0247,230,0,14.372,2.04753,3.92,45633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
8:13:00,1512867150,2017-12-10T00:53:06,1.998,987.03,17.51,14.84,18.91,851.16,855.58,148.916672,7.34,1.0248,230,0,14.370,2.04753,3.92,45626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,5,1,0,0
8:13:30,1512867180,2017-12-10T00:53:36,1.995,988.03,17.49,14.83,18.91,851.19,855.48,149.016663,7.41,1.0247,230,0,14.370,2.04469,3.92,45618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,5,1,0,0
8:14:00,1512867210,2017-12-10T00:54:06,1.997,989.02,17.47,14.82,18.86,851.16,855.62,147.983337,7.42,1.0250,230,0,14.372,2.04721,3.92,45611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,23,2,0,0,0
8:14:30,1512867240,2017-12-10T00:54:35,1.986,990.02,17.45,14.76,18.86,851.12,855.49,149.050003,7.35,1.0249,229,0,14.372,2.03588,3.92,45603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,23,2,0,0,0
8:15:00,1512867270,2017-12-10T00:55:05,1.998,991.02,17.43,14.74,18.80,851.15,855.49,149.016663,7.36,1.0250,229,0,14.396,2.04784,3.92,45596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,4,0,0,0
8:15:30,1512867300,2017-12-10T00:55:36,2.000,992.02,17.42,14.74,18.82,851.12,855.51,149.483337,7.38,1.0250,229,0,14.398,2.04974,3.92,45589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,4,0,0,0
8:16:00,1512867330,2017-12-10T00:56:06,1.992,993.02,17.40,14.74,18.80,851.10,855.50,147.550003,7.32,1.0251,229,0,14.397,2.04154,3.92,45581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,1,0,0,0
8:16:30,1512867360,2017-12-10T00:56:36,2.000,994.02,17.38,14.69,18.78,851.21,855.34,148.166672,7.34,1.0250,229,0,14.396,2.04974,3.92,45574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,1,0,0,0
8:17:00,1512867390,2017-12-10T00:57:06,1.998,995.01,17.37,14.68,18.75,851.19,855.53,149.283340,7.35,1.0252,229,0,14.397,2.04879,3.92,45567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,1,0,0,0
8:17:30,1512867420,2017-12-10T00:57:36,1.992,996.01,17.37,14.67,18.80,851.21,855.47,147.199997,7.37,1.0251,229,0,14.397,2.04217,3.92,45559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,1,0,0,0
8:18:00,1512867450,2017-12-10T00:58:06,2.000,997.01,17.35,14.64,18.75,851.19,855.45,148.616669,7.45,1.0252,229,0,14.397,2.05068,3.92,45552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,5,1,1,0
8:18:30,1512867480,2017-12-10T00:58:36,1.997,998.01,17.33,14.65,18.70,851.12,855.56,149.666672,7.39,1.0254,229,0,14.398,2.04721,3.92,45545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,5,1,1,0
8:19:00,1512867510,2017-12-10T00:59:06,1.990,999.01,17.31,14.63,18.70,851.23,855.53,148.916672,7.35,1.0254,229,0,14.393,2.04091,3.92,45537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,4,0,0,0
8:19:30,1512867540,2017-12-10T00:59:36,1.997,1000.00,17.31,14.60,18.70,851.15,855.51,148.866669,7.43,1.0254,229,0,14.396,2.04753,3.92,45530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,4,0,0,0
8:20:00,1512867570,2017-12-10T01:00:06,1.999,1001.00,17.30,14.61,18.67,851.21,855.56,147.566666,7.45,1.0255,229,0,14.395,2.05037,3.92,45522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,4,0,0,0
8:20:30,1512867600,2017-12-10T01:00:36,1.988,1002.00,17.28,14.58,18.64,851.19,855.59,148.750000,7.40,1.0256,229,0,14.394,2.03934,3.92,45515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,4,0,0,0
8:21:00,1512867630,2017-12-10T01:01:06,2.001,1003.00,17.28,14.57,18.67,851.21,855.46,148.016663,7.35,1.0255,229,0,14.395,2.05163,3.92,45508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
8:21:30,1512867660,2017-12-10T01:01:36,1.995,1003.99,17.26,14.57,18.66,851.19,855.52,150.183334,7.42,1.0256,229,0,14.395,2.04564,3.92,45500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
8:22:00,1512867690,2017-12-10T01:02:06,1.994,1004.99,17.26,14.53,18.64,851.24,855.57,149.100006,7.38,1.0257,229,0,14.393,2.04564,3.92,45493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
8:22:30,1512867720,2017-12-10T01:02:36,1.998,1005.99,17.25,14.52,18.66,851.22,855.60,148.233337,7.40,1.0257,229,0,14.393,2.04911,3.91,45486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
8:23:00,1512867750,2017-12-10T01:03:06,1.996,1006.99,17.24,14.54,18.60,851.30,855.57,150.449997,7.44,1.0257,229,0,14.393,2.04721,3.91,45478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,1,1,0,0
8:23:30,1512867780,2017-12-10T01:03:36,1.997,1007.98,17.23,14.51,18.60,851.25,855.66,147.866669,7.44,1.0259,229,0,14.393,2.04879,3.92,45471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,1,1,0,0
8:24:00,1512867810,2017-12-10T01:04:06,1.999,1008.98,17.22,14.49,18.60,851.31,855.63,147.316666,7.49,1.0259,229,0,14.393,2.05068,3.92,45464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,0,0,0,0
8:24:30,1512867840,2017-12-10T01:04:36,1.999,1009.98,17.22,14.48,18.64,851.23,855.53,147.350006,7.40,1.0258,229,0,14.394,2.05005,3.92,45456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,0,0,0,0
8:25:00,1512867870,2017-12-10T01:05:06,1.996,1010.98,17.20,14.48,18.57,851.23,855.71,148.566666,7.42,1.0260,229,0,14.393,2.04753,3.92,45449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,1,0,0
8:25:30,1512867900,2017-12-10T01:05:35,1.997,1011.97,17.19,14.48,18.57,851.24,855.58,147.899994,7.41,1.0259,229,0,14.393,2.04879,3.91,45441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,1,0,0
8:26:00,1512867930,2017-12-10T01:06:06,1.988,1012.97,17.18,14.46,18.57,851.21,855.50,147.883331,7.45,1.0259,229,0,14.392,2.03934,3.91,45434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,1,0,0
8:26:30,1512867960,2017-12-10T01:06:35,1.998,1013.97,17.19,14.46,18.57,851.18,855.69,148.899994,7.45,1.0260,229,0,14.392,2.04974,3.92,45427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,1,0,0
8:27:00,1512867990,2017-12-10T01:07:06,2.000,1014.97,17.17,14.48,18.51,851.24,855.66,148.600006,7.61,1.0261,229,0,14.392,2.05226,3.92,45419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,0,0,0
8:27:30,1512868020,2017-12-10T01:07:36,1.989,1015.97,17.16,14.43,18.49,851.32,855.53,148.000000,7.57,1.0260,229,0,14.390,2.04060,3.92,45412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,0,0,0
8:28:00,1512868050,2017-12-10T01:08:06,1.997,1016.96,17.14,14.46,18.49,851.27,855.61,149.133331,7.59,1.0261,229,0,14.393,2.04911,3.92,45405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,2,1,1,0
8:28:30,1512868080,2017-12-10T01:08:36,1.996,1017.96,17.11,14.38,18.49,851.33,855.57,148.433334,7.65,1.0262,229,0,14.392,2.04848,3.91,45397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,2,1,1,0
8:29:00,1512868110,2017-12-10T01:09:06,1.987,1018.96,17.09,14.39,18.49,851.28,855.54,148.083328,7.61,1.0262,228,0,14.390,2.03902,3.91,45390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,6,1,0,0
8:29:30,1512868140,2017-12-10T01:09:36,2.002,1019.96,17.07,14.35,18.48,851.31,855.76,148.733337,7.59,1.0265,228,0,14.419,2.05542,3.92,45382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,6,1,0,0
8:30:00,1512868170,2017-12-10T01:10:06,2.000,1020.96,17.04,14.35,18.44,851.19,855.63,148.883331,7.57,1.0265,228,0,14.417,2.05289,3.92,45375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,10,1,0,0
8:30:30,1512868200,2017-12-10T01:10:36,1.994,1021.96,17.03,14.33,18.41,851.33,855.68,147.983337,7.58,1.0266,228,0,14.417,2.04658,3.92,45368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,10,1,0,0
8:31:00,1512868230,2017-12-10T01:11:06,2.004,1022.96,17.00,14.29,18.41,851.23,855.64,147.783340,7.66,1.0266,228,0,14.418,2.05732,3.92,45360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,19,4,0,0,0
8:31:30,1512868260,2017-12-10T01:11:36,1.999,1023.96,16.98,14.32,18.40,851.23,855.59,148.899994,7.83,1.0266,228,0,14.417,2.05195,3.92,45353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,19,4,0,0,0
8:32:00,1512868290,2017-12-10T01:12:06,1.990,1024.95,16.97,14.29,18.36,851.31,855.72,148.850006,7.80,1.0268,228,0,14.418,2.04375,3.92,45346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,5,0,0,0
8:32:30,1512868320,2017-12-10T01:12:36,1.997,1025.95,16.94,14.24,18.34,851.32,855.62,148.833328,7.76,1.0268,228,0,14.416,2.05068,3.92,45338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,5,0,0,0
8:33:00,1512868350,2017-12-10T01:13:06,2.000,1026.95,16.93,14.21,18.34,851.27,855.60,148.100006,7.78,1.0268,228,0,14.415,2.05321,3.92,45331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,5,0,0,0
8:33:30,1512868380,2017-12-10T01:13:36,1.996,1027.95,16.91,14.20,18.33,851.30,855.70,149.300003,7.91,1.0270,228,0,14.416,2.04974,3.92,45323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,5,0,0,0
8:34:00,1512868410,2017-12-10T01:14:06,1.999,1028.95,16.90,14.23,18.30,851.36,855.73,148.600006,7.86,1.0271,228,0,14.416,2.05289,3.92,45316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,6,1,1,0
8:34:30,1512868440,2017-12-10T01:14:36,1.997,1029.94,16.89,14.20,18.28,851.36,855.73,148.600006,7.94,1.0271,228,0,14.415,2.05100,3.92,45309,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,6,1,1,0
8:35:00,1512868470,2017-12-10T01:15:06,1.994,1030.94,16.87,14.17,18.25,851.39,855.82,149.483337,7.93,1.0273,228,0,14.417,2.04848,3.92,45301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,0,0,0
8:35:30,1512868500,2017-12-10T01:15:36,1.998,1031.94,16.86,14.17,18.22,851.44,855.81,149.050003,7.97,1.0273,228,0,14.416,2.05226,3.91,45294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,0,0,0
8:36:00,1512868530,2017-12-10T01:16:05,1.990,1032.94,16.86,14.18,18.25,851.42,855.76,147.183334,7.93,1.0273,228,0,14.416,2.04438,3.91,45287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,0,0,0,0
8:36:30,1512868560,2017-12-10T01:16:35,2.001,1033.93,16.86,14.15,18.25,851.47,855.74,148.266663,7.94,1.0272,228,0,14.417,2.05511,3.92,45279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,3,0,0,0
8:37:00,1512868590,2017-12-10T01:17:05,1.998,1034.93,16.83,14.13,18.24,851.45,855.77,147.633331,7.91,1.0274,228,0,14.416,2.05289,3.92,45272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,3,0,0,0
8:37:30,1512868620,2017-12-10T01:17:36,1.988,1035.93,16.83,14.17,18.24,851.45,855.82,147.833328,7.95,1.0274,228,0,14.416,2.04280,3.92,45264,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,39,6,2,1,0
8:38:00,1512868650,2017-12-10T01:18:06,2.001,1036.93,16.84,14.13,18.22,851.45,855.83,149.166672,7.94,1.0274,228,0,14.415,2.05574,3.92,45257,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,39,6,2,1,0
8:38:30,1512868680,2017-12-10T01:18:36,1.989,1037.92,16.85,14.11,18.24,851.53,855.93,147.833328,7.82,1.0275,228,0,14.413,2.04343,3.91,45250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
8:39:00,1512868710,2017-12-10T01:19:06,1.980,1038.91,16.83,14.11,18.20,851.48,855.85,147.983337,7.92,1.0275,227,0,14.412,2.03431,3.91,45242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
8:39:30,1512868740,2017-12-10T01:19:36,1.993,1039.91,16.84,14.07,18.20,851.53,855.91,148.866669,7.85,1.0275,227,0,14.441,2.04753,3.91,45235,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,28,7,2,1,0
8:40:00,1512868770,2017-12-10T01:20:06,1.995,1040.91,16.84,14.09,18.24,851.58,855.88,149.483337,7.96,1.0275,227,0,14.441,2.04942,3.91,45228,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,28,7,2,1,0
8:40:30,1512868800,2017-12-10T01:20:36,1.985,1041.90,16.84,14.10,18.20,851.55,855.98,148.566666,7.99,1.0276,226,0,14.442,2.03965,3.91,45220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,1,0,0,0
8:41:00,1512868830,2017-12-10T01:21:06,2.006,1042.90,16.83,14.09,18.22,851.53,855.98,147.733337,8.00,1.0276,226,0,14.468,2.06175,3.91,45213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,1,0,0,0
8:41:30,1512868860,2017-12-10T01:21:36,2.004,1043.90,16.83,14.09,18.18,851.45,855.93,148.649994,8.04,1.0276,226,0,14.471,2.05890,3.91,45205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,4,1,0,0
8:42:00,1512868890,2017-12-10T01:22:06,1.993,1044.90,16.82,14.08,18.18,851.56,855.91,149.183334,8.10,1.0276,226,0,14.469,2.04753,3.91,45198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,4,1,0,0
8:42:30,1512868920,2017-12-10T01:22:36,2.003,1045.91,16.82,14.07,18.17,851.56,855.83,148.566666,8.13,1.0275,226,0,14.469,2.05827,3.91,45191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,1,0,0,0
8:43:00,1512868950,2017-12-10T01:23:06,2.006,1046.91,16.83,14.06,18.18,851.48,855.90,148.516663,8.13,1.0275,226,0,14.469,2.06080,3.91,45183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,1,0,0,0
8:43:30,1512868980,2017-12-10T01:23:36,1.998,1047.91,16.81,14.05,18.24,851.56,855.96,149.550003,7.95,1.0277,226,0,14.469,2.05321,3.91,45176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,1,1,0,0
8:44:00,1512869010,2017-12-10T01:24:06,2.003,1048.91,16.80,14.04,18.12,851.52,855.88,148.533340,8.24,1.0276,226,0,14.469,2.05858,3.91,45168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,1,1,0,0
8:44:30,1512869040,2017-12-10T01:24:36,2.003,1049.91,16.79,14.04,18.18,851.60,856.04,148.766663,8.23,1.0278,226,0,14.471,2.05890,3.91,45161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,5,0,0,0
8:45:00,1512869070,2017-12-10T01:25:06,2.006,1050.91,16.78,14.01,18.16,851.55,855.89,149.016663,8.25,1.0277,226,0,14.469,2.06143,3.91,45154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,5,0,0,0
8:45:30,1512869100,2017-12-10T01:25:36,2.006,1051.91,16.77,14.01,18.12,851.60,856.18,147.016663,8.27,1.0281,226,0,14.469,2.06206,3.91,45146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,4,0,0,0
8:46:00,1512869130,2017-12-10T01:26:06,2.004,1052.91,16.74,14.01,18.12,851.58,855.89,148.433334,8.28,1.0278,226,0,14.468,2.06016,3.91,45139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,4,0,0,0
8:46:30,1512869160,2017-12-10T01:26:36,2.003,1053.91,16.73,14.00,18.10,851.58,855.97,147.933334,8.30,1.0280,226,0,14.468,2.05921,3.91,45131,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,4,0,0,0
8:47:00,1512869190,2017-12-10T01:27:06,2.002,1054.91,16.71,13.96,18.10,851.54,855.87,148.483337,8.31,1.0279,226,0,14.468,2.05827,3.91,45124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,4,0,0,0
8:47:30,1512869220,2017-12-10T01:27:35,1.991,1055.91,16.68,13.97,18.02,851.51,855.93,149.283340,8.30,1.0281,226,0,14.468,2.04690,3.91,45117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
8:48:00,1512869250,2017-12-10T01:28:05,2.003,1056.91,16.67,13.96,18.04,851.50,855.90,147.566666,8.30,1.0281,226,0,14.468,2.05890,3.91,45109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
8:48:30,1512869280,2017-12-10T01:28:35,2.001,1057.91,16.65,13.95,18.04,851.55,855.85,148.716660,8.30,1.0281,226,0,14.468,2.05732,3.90,45102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,5,0,0,0
8:49:00,1512869310,2017-12-10T01:29:06,1.990,1058.91,16.63,13.91,17.99,851.56,855.91,148.333328,8.31,1.0282,226,0,14.467,2.04595,3.90,45094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,5,0,0,0
8:49:30,1512869340,2017-12-10T01:29:36,1.999,1059.91,16.62,13.93,17.98,851.58,855.91,148.383331,8.25,1.0283,226,0,14.467,2.05511,3.91,45087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
8:50:00,1512869370,2017-12-10T01:30:06,2.001,1060.91,16.60,13.89,17.99,851.61,855.96,148.633331,8.26,1.0284,226,0,14.466,2.05827,3.91,45080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
8:50:30,1512869400,2017-12-10T01:30:36,1.987,1061.91,16.60,13.89,17.94,851.56,855.94,149.050003,8.25,1.0284,225,0,14.467,2.04312,3.91,45072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,0,0,0,0
8:51:00,1512869430,2017-12-10T01:31:06,2.004,1062.91,16.59,13.88,17.96,851.70,855.92,149.566666,8.27,1.0284,225,0,14.496,2.06111,3.90,45065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,0,0,0,0
8:51:30,1512869460,2017-12-10T01:31:36,2.004,1063.91,16.59,13.90,17.94,851.56,856.13,149.649994,8.32,1.0287,225,0,14.496,2.06111,3.90,45057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,1,0,0
8:52:00,1512869490,2017-12-10T01:32:06,1.994,1064.91,16.59,13.88,17.98,851.59,856.02,148.266663,8.43,1.0285,225,0,14.496,2.05068,3.91,45050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,1,0,0
8:52:30,1512869520,2017-12-10T01:32:36,2.005,1065.92,16.59,13.85,17.94,851.59,855.81,149.583328,8.38,1.0283,225,0,14.496,2.06206,3.91,45043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,1,0,0,0
8:53:00,1512869550,2017-12-10T01:33:06,2.005,1066.92,16.59,13.86,17.98,851.56,856.05,149.916672,8.38,1.0285,225,0,14.496,2.06238,3.91,45035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,1,0,0,0
8:53:30,1512869580,2017-12-10T01:33:36,1.995,1067.92,16.58,13.86,17.98,851.70,856.00,148.833328,8.41,1.0285,225,0,14.497,2.05163,3.91,45028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
8:54:00,1512869610,2017-12-10T01:34:06,2.006,1068.92,16.57,13.86,17.91,851.57,856.08,149.850006,8.42,1.0287,225,0,14.495,2.06365,3.90,45020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
8:54:30,1512869640,2017-12-10T01:34:36,2.007,1069.92,16.56,13.83,17.92,851.65,855.98,148.716660,8.50,1.0286,225,0,14.496,2.06396,3.90,45013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,1,0,0
8:55:00,1512869670,2017-12-10T01:35:06,2.007,1070.93,16.54,13.82,17.88,851.69,855.95,149.166672,8.45,1.0286,225,0,14.496,2.06428,3.91,45005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,1,0,0
8:55:30,1512869700,2017-12-10T01:35:36,2.003,1071.93,16.53,13.82,17.90,851.63,855.93,148.516663,8.38,1.0286,225,0,14.496,2.06048,3.91,44998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,0,0,0,0
8:56:00,1512869730,2017-12-10T01:36:06,2.004,1072.93,16.51,13.79,17.90,851.64,856.09,148.533340,8.41,1.0289,225,0,14.496,2.06238,3.91,44991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,0,0,0,0
8:56:30,1512869760,2017-12-10T01:36:36,2.005,1073.93,16.50,13.78,17.88,851.72,856.06,149.716660,8.53,1.0289,225,0,14.494,2.06301,3.91,44983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,1,0,0
8:57:00,1512869790,2017-12-10T01:37:06,2.004,1074.93,16.48,13.78,17.84,851.64,856.22,149.699997,8.47,1.0291,225,0,14.495,2.06270,3.91,44976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,1,0,0
8:57:30,1512869820,2017-12-10T01:37:36,2.003,1075.93,16.46,13.75,17.83,851.73,856.17,148.783340,8.50,1.0292,225,0,14.495,2.06143,3.91,44968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
8:58:00,1512869850,2017-12-10T01:38:06,2.003,1076.93,16.43,13.71,17.82,851.68,856.15,149.050003,8.52,1.0292,225,0,14.492,2.06143,3.91,44961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
8:58:30,1512869880,2017-12-10T01:38:35,2.005,1077.93,16.42,13.73,17.82,851.76,856.15,148.500000,8.62,1.0293,225,0,14.494,2.06365,3.91,44954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,1,0,0,0
8:59:00,1512869910,2017-12-10T01:39:05,1.994,1078.93,16.39,13.72,17.76,851.80,856.13,147.050003,8.60,1.0293,225,0,14.494,2.05226,3.91,44946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,1,0,0,0
8:59:30,1512869940,2017-12-10T01:39:35,2.006,1079.94,16.37,13.67,17.74,851.78,856.08,147.433334,9.07,1.0293,225,0,14.494,2.06460,3.91,44939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,3,0,0,0
9:00:00,1512869970,2017-12-10T01:40:06,2.004,1080.94,16.33,13.67,17.75,851.81,856.14,146.750000,8.84,1.0296,225,0,14.492,2.06333,3.91,44931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,3,0,0,0
9:00:30,1512870000,2017-12-10T01:40:36,1.995,1081.94,16.30,13.65,17.72,851.79,856.10,147.600006,8.86,1.0296,225,0,14.492,2.05384,3.91,44924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,1,0,0,0
9:01:00,1512870030,2017-12-10T01:41:06,2.000,1082.94,16.27,13.61,17.66,851.83,856.13,148.433334,8.96,1.0297,225,0,14.491,2.05985,3.90,44917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,1,0,0,0
9:01:30,1512870060,2017-12-10T01:41:36,2.002,1083.94,16.24,13.58,17.62,851.84,856.21,147.866669,9.20,1.0299,225,0,14.491,2.06143,3.90,44909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,7,2,0,0
9:02:00,1512870090,2017-12-10T01:42:06,1.988,1084.94,16.20,13.56,17.64,851.87,856.22,147.500000,8.89,1.0301,225,0,14.491,2.04784,3.91,44902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,7,2,0,0
9:02:30,1512870120,2017-12-10T01:42:36,2.000,1085.93,16.15,13.51,17.54,851.88,856.07,147.916672,8.79,1.0301,225,0,14.491,2.05985,3.91,44894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,0,0,0,0
9:03:00,1512870150,2017-12-10T01:43:06,1.998,1086.93,16.12,13.50,17.54,851.86,856.04,147.333328,8.79,1.0302,225,0,14.489,2.05795,3.91,44887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,0,0,0,0
9:03:30,1512870180,2017-12-10T01:43:36,1.988,1087.93,16.08,13.47,17.46,851.82,856.15,146.199997,8.74,1.0305,225,0,14.488,2.04879,3.91,44879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,1,0,0,0
9:04:00,1512870210,2017-12-10T01:44:06,1.998,1088.93,16.03,13.44,17.48,851.78,856.06,146.383331,8.72,1.0305,225,0,14.489,2.05921,3.90,44872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,1,0,0,0
9:04:30,1512870240,2017-12-10T01:44:36,1.998,1089.93,16.00,13.40,17.42,851.81,856.01,146.600006,8.71,1.0306,225,0,14.489,2.05921,3.90,44865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
9:05:00,1512870270,2017-12-10T01:45:06,1.986,1090.93,15.96,13.38,17.40,851.85,856.04,146.500000,9.00,1.0308,224,0,14.487,2.04721,3.91,44857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
9:05:30,1512870300,2017-12-10T01:45:36,2.000,1091.92,15.92,13.33,17.38,851.83,855.89,147.966660,8.94,1.0307,224,0,14.517,2.06111,3.90,44850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
9:06:00,1512870330,2017-12-10T01:46:06,2.001,1092.92,15.88,13.30,17.34,851.85,856.03,147.149994,8.78,1.0311,224,0,14.514,2.06333,3.91,44842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
9:06:30,1512870360,2017-12-10T01:46:36,2.000,1093.92,15.86,13.32,17.28,851.82,856.01,148.500000,8.64,1.0311,224,0,14.518,2.06238,3.91,44835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
9:07:00,1512870390,2017-12-10T01:47:06,1.999,1094.92,15.83,13.26,17.24,851.80,856.09,147.516663,8.74,1.0313,224,0,14.513,2.06206,3.90,44828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
9:07:30,1512870420,2017-12-10T01:47:36,2.001,1095.92,15.81,13.23,17.25,851.86,856.01,147.483337,8.75,1.0313,224,0,14.512,2.06333,3.90,44820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,3,1,1,0
9:08:00,1512870450,2017-12-10T01:48:06,1.998,1096.91,15.78,13.21,17.22,851.87,855.91,148.699997,8.81,1.0313,224,0,14.513,2.06080,3.90,44813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,3,1,1,0
9:08:30,1512870480,2017-12-10T01:48:36,1.997,1097.91,15.76,13.21,17.17,851.92,856.05,148.716660,8.81,1.0315,224,0,14.513,2.05985,3.90,44805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,6,0,0,0
9:09:00,1512870510,2017-12-10T01:49:05,1.997,1098.91,15.74,13.18,17.16,851.85,856.03,146.816666,8.85,1.0316,224,0,14.513,2.05953,3.90,44798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,2,0,0,0
9:09:30,1512870540,2017-12-10T01:49:36,1.999,1099.91,15.72,13.17,17.14,851.91,855.98,147.050003,9.36,1.0315,224,0,14.512,2.06206,3.90,44790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,2,0,0,0
9:10:00,1512870570,2017-12-10T01:50:05,1.999,1100.91,15.71,13.14,17.10,851.83,856.00,146.633331,9.34,1.0316,224,0,14.513,2.06206,3.90,44783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,4,0,0,0
9:10:30,1512870600,2017-12-10T01:50:35,1.987,1101.91,15.68,13.13,17.10,851.89,856.19,147.833328,9.45,1.0319,223,0,14.512,2.05068,3.90,44776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,4,0,0,0
9:11:00,1512870630,2017-12-10T01:51:05,2.003,1102.91,15.65,13.08,17.09,851.84,856.12,147.149994,9.41,1.0319,223,0,14.541,2.06745,3.90,44768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,0,0,0,0
9:11:30,1512870660,2017-12-10T01:51:36,2.000,1103.91,15.62,13.06,17.07,851.91,856.07,147.466660,9.22,1.0320,223,0,14.541,2.06396,3.90,44761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,0,0,0,0
9:12:00,1512870690,2017-12-10T01:52:06,1.986,1104.91,15.60,13.06,17.06,851.97,856.21,147.149994,9.27,1.0322,222,0,14.540,2.05005,3.90,44753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,5,1,0,0
9:12:30,1512870720,2017-12-10T01:52:36,2.002,1105.91,15.56,13.02,17.01,852.05,856.16,146.533340,9.40,1.0323,222,0,14.552,2.06650,3.90,44746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,5,1,0,0
9:13:00,1512870750,2017-12-10T01:53:06,1.998,1106.90,15.53,13.00,16.96,852.06,856.16,147.516663,9.63,1.0324,222,0,14.553,2.06301,3.90,44738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,1,0,0,0
9:13:30,1512870780,2017-12-10T01:53:36,1.992,1107.90,15.47,12.96,16.92,852.00,856.20,147.433334,9.75,1.0327,222,0,14.551,2.05732,3.90,44731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,1,0,0,0
9:14:00,1512870810,2017-12-10T01:54:06,2.018,1108.91,15.38,12.92,16.88,851.96,856.16,151.266663,10.15,1.0329,223,0,14.552,2.08396,3.89,44724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,8,0,0,0
9:14:30,1512870840,2017-12-10T01:54:36,2.010,1109.91,15.31,12.87,16.82,852.06,856.12,150.699997,10.94,1.0331,223,0,14.536,2.07601,3.89,44716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,8,0,0,0
9:15:00,1512870870,2017-12-10T01:55:06,2.001,1110.92,15.25,12.82,16.76,852.02,855.98,148.716660,11.07,1.0331,223,0,14.535,2.06713,3.90,44709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,4,1,1,0
9:15:30,1512870900,2017-12-10T01:55:36,2.009,1111.92,15.17,12.72,16.68,852.07,855.99,149.816666,11.14,1.0334,223,0,14.536,2.07601,3.90,44701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,4,1,1,0
9:16:00,1512870930,2017-12-10T01:56:06,2.001,1112.92,15.07,12.67,16.60,852.07,855.98,149.933334,11.83,1.0337,223,0,14.534,2.06872,3.90,44694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,44,2,1,0,0
9:16:30,1512870960,2017-12-10T01:56:36,1.993,1113.92,15.00,12.61,16.54,852.16,856.06,149.600006,11.99,1.0340,223,0,14.533,2.06080,3.90,44686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,44,2,1,0,0
9:17:00,1512870990,2017-12-10T01:57:06,2.000,1114.92,14.90,12.54,16.44,852.16,855.95,148.133331,12.18,1.0342,223,0,14.533,2.06808,3.89,44679,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,33,4,1,1,0
9:17:30,1512871020,2017-12-10T01:57:36,1.996,1115.92,14.80,12.47,16.36,852.16,856.10,148.566666,12.06,1.0348,223,0,14.530,2.06523,3.89,44671,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,33,4,1,1,0
9:18:00,1512871050,2017-12-10T01:58:06,1.989,1116.91,14.71,12.36,16.25,852.16,855.96,147.616669,12.11,1.0350,223,0,14.530,2.05890,3.90,44664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,2,0,0,0
9:18:30,1512871080,2017-12-10T01:58:36,1.994,1117.91,14.57,12.27,16.16,852.19,855.93,150.283340,12.14,1.0354,223,0,14.526,2.06460,3.90,44657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,2,0,0,0
9:19:00,1512871110,2017-12-10T01:59:06,1.990,1118.90,14.46,12.21,16.07,852.27,855.87,150.000000,12.09,1.0358,223,0,14.525,2.06080,3.90,44649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,55,2,0,0,0
9:19:30,1512871140,2017-12-10T01:59:36,1.986,1119.90,14.34,12.10,15.93,852.22,855.94,150.699997,12.20,1.0363,222,0,14.526,2.05827,3.90,44642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,55,2,0,0,0
9:20:00,1512871170,2017-12-10T02:00:06,1.988,1120.89,14.24,12.03,15.85,852.22,855.85,151.300003,12.07,1.0365,222,0,14.538,2.06080,3.89,44634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,51,9,0,0,0
9:20:30,1512871200,2017-12-10T02:00:35,1.975,1121.88,14.12,11.93,15.70,852.27,856.03,149.833328,12.07,1.0372,220,0,14.537,2.04848,3.89,44627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,51,9,0,0,0
9:21:00,1512871230,2017-12-10T02:01:05,1.996,1122.88,13.98,11.79,15.60,852.31,855.94,149.966660,12.05,1.0376,220,0,14.592,2.07094,3.90,44619,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,60,9,0,0,0
9:21:30,1512871260,2017-12-10T02:01:35,1.995,1123.88,13.86,11.70,15.51,852.29,855.83,149.050003,12.12,1.0379,220,0,14.590,2.07062,3.90,44612,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,60,9,0,0,0
9:22:00,1512871290,2017-12-10T02:02:05,1.978,1124.87,13.74,11.64,15.43,852.21,855.88,149.933334,12.21,1.0384,219,0,14.588,2.05384,3.90,44605,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,71,7,0,0,0
9:22:30,1512871320,2017-12-10T02:02:35,1.992,1125.87,13.63,11.51,15.27,852.26,855.81,149.516663,12.35,1.0387,219,0,14.617,2.06935,3.90,44597,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,71,7,0,0,0
9:23:00,1512871350,2017-12-10T02:03:06,1.989,1126.86,13.50,11.42,15.14,852.30,855.78,150.116669,12.48,1.0391,219,0,14.614,2.06713,3.89,44590,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,75,9,1,0,0
9:23:30,1512871380,2017-12-10T02:03:36,1.976,1127.85,13.37,11.35,15.01,852.22,855.78,150.199997,12.55,1.0396,217,0,14.613,2.05416,3.90,44582,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,75,9,1,0,0
9:24:00,1512871410,2017-12-10T02:04:06,1.997,1128.85,13.25,11.20,14.88,852.15,855.59,147.500000,12.71,1.0398,217,0,14.671,2.07601,3.90,44575,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,213,60,13,3,2,0
9:24:30,1512871440,2017-12-10T02:04:36,1.988,1129.84,13.14,11.11,14.85,852.25,855.55,147.500000,12.79,1.0402,216,0,14.670,2.06776,3.90,44567,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,213,60,13,3,2,0
9:25:00,1512871470,2017-12-10T02:05:06,1.991,1130.84,13.03,11.03,14.73,852.22,855.68,151.733337,12.88,1.0407,216,0,14.697,2.07189,3.90,44560,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,59,6,3,2,0
9:25:30,1512871500,2017-12-10T02:05:36,1.999,1131.84,12.91,10.90,14.57,852.28,855.70,150.716660,13.12,1.0412,216,0,14.694,2.08142,3.90,44552,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,59,6,3,2,0
9:26:00,1512871530,2017-12-10T02:06:06,1.990,1132.84,12.82,10.80,14.49,852.25,855.71,150.766663,13.10,1.0415,216,0,14.693,2.07252,3.90,44545,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,57,8,1,1,0
9:26:30,1512871560,2017-12-10T02:06:36,1.969,1133.83,12.74,10.71,14.38,852.32,855.78,146.050003,13.28,1.0419,214,0,14.692,2.05195,3.90,44537,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,57,8,1,1,0
9:27:00,1512871590,2017-12-10T02:07:06,1.999,1134.83,12.62,10.64,14.30,852.27,855.53,149.416672,13.39,1.0420,214,0,14.749,2.08301,3.90,44530,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,60,5,0,0,0
9:27:30,1512871620,2017-12-10T02:07:36,1.991,1135.82,12.54,10.54,14.20,852.24,855.62,149.550003,13.54,1.0424,214,0,14.749,2.07538,3.90,44522,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,60,5,0,0,0
9:28:00,1512871650,2017-12-10T02:08:06,2.000,1136.82,12.46,10.46,14.14,852.21,855.62,151.616669,13.70,1.0427,214,0,14.746,2.08524,3.90,44515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,4,1,0,0
9:28:30,1512871680,2017-12-10T02:08:36,1.996,1137.81,12.35,10.38,14.01,852.16,855.60,152.766663,13.81,1.0431,214,0,14.746,2.08174,3.90,44507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,4,1,0,0
9:29:00,1512871710,2017-12-10T02:09:06,1.997,1138.81,12.29,10.31,13.91,852.25,855.64,151.616669,13.92,1.0434,214,0,14.746,2.08333,3.90,44500,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,43,4,2,1,0
9:29:30,1512871740,2017-12-10T02:09:36,1.982,1139.81,12.21,10.24,13.85,852.27,855.52,148.733337,14.00,1.0435,213,0,14.746,2.06808,3.90,44492,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,43,4,2,1,0
9:30:00,1512871770,2017-12-10T02:10:06,2.002,1140.81,12.13,10.17,13.81,852.24,855.56,151.866669,14.21,1.0438,213,0,14.775,2.08938,3.89,44485,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,42,2,1,1,0
9:30:30,1512871800,2017-12-10T02:10:36,1.992,1141.80,12.09,10.10,13.72,852.33,855.57,151.983337,14.14,1.0440,213,0,14.772,2.08015,3.89,44477,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,42,2,1,1,0
9:31:00,1512871830,2017-12-10T02:11:06,1.991,1142.79,12.02,10.04,13.64,852.24,855.63,150.750000,14.21,1.0443,213,0,14.772,2.07919,3.90,44470,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,37,9,5,1,0
9:31:30,1512871860,2017-12-10T02:11:35,1.992,1143.79,11.95,9.97,13.60,852.28,855.51,150.883331,14.25,1.0444,213,0,14.773,2.08046,3.90,44463,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,37,9,5,1,0
9:32:00,1512871890,2017-12-10T02:12:05,1.977,1144.78,11.91,9.93,13.49,852.27,855.68,151.300003,14.41,1.0448,212,0,14.769,2.06586,3.90,44455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,4,0,0,0
9:32:30,1512871920,2017-12-10T02:12:35,1.994,1145.78,11.87,9.85,13.51,852.30,855.76,150.983337,14.43,1.0450,212,0,14.799,2.08396,3.90,44448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,4,0,0,0
9:33:00,1512871950,2017-12-10T02:13:05,1.996,1146.77,11.81,9.81,13.43,852.29,855.61,150.466660,14.50,1.0451,212,0,14.799,2.08587,3.89,44440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,1,0,0,0
9:33:30,1512871980,2017-12-10T02:13:36,1.977,1147.77,11.77,9.71,13.40,852.30,855.65,150.616669,14.53,1.0453,211,0,14.797,2.06650,3.89,44433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,1,0,0,0
9:34:00,1512872010,2017-12-10T02:14:06,1.996,1148.77,11.74,9.71,13.38,852.20,855.55,150.433334,14.58,1.0452,211,0,14.828,2.08651,3.90,44425,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,56,7,1,0,0
9:34:30,1512872040,2017-12-10T02:14:36,2.000,1149.76,11.70,9.66,13.33,852.24,855.76,152.350006,14.65,1.0457,211,0,14.829,2.09161,3.89,44418,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,56,7,1,0,0
9:35:00,1512872070,2017-12-10T02:15:06,1.989,1150.76,11.67,9.61,13.30,852.27,855.80,152.449997,14.68,1.0458,211,0,14.828,2.08046,3.89,44410,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,56,7,1,0,0
9:35:30,1512872100,2017-12-10T02:15:36,1.988,1151.76,11.63,9.56,13.25,852.28,855.86,150.750000,14.69,1.0460,210,0,14.827,2.07919,3.89,44403,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,56,7,1,0,0
9:36:00,1512872130,2017-12-10T02:16:06,2.004,1152.76,11.60,9.52,13.20,852.21,855.81,153.233337,14.73,1.0461,210,0,14.856,2.09671,3.89,44395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,4,0,0,0
9:36:30,1512872160,2017-12-10T02:16:36,1.989,1153.76,11.58,9.50,13.20,852.24,855.79,153.449997,14.73,1.0461,210,0,14.855,2.08110,3.89,44387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,4,0,0,0
9:37:00,1512872190,2017-12-10T02:17:06,2.003,1154.76,11.54,9.44,13.19,852.17,855.87,153.100006,14.86,1.0464,210,0,14.856,2.09576,3.89,44380,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,87,8,1,1,0
9:37:30,1512872220,2017-12-10T02:17:36,2.006,1155.76,11.51,9.43,13.14,852.29,855.85,151.683334,15.01,1.0464,210,0,14.853,2.09927,3.89,44372,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,87,8,1,1,0
9:38:00,1512872250,2017-12-10T02:18:06,1.996,1156.75,11.50,9.40,13.12,852.26,855.77,151.833328,15.07,1.0464,210,0,14.854,2.08842,3.89,44365,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,13,1,0,0
9:38:30,1512872280,2017-12-10T02:18:36,1.995,1157.75,11.48,9.35,13.09,852.24,855.91,153.300003,15.31,1.0466,210,0,14.853,2.08842,3.88,44357,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,13,1,0,0
9:39:00,1512872310,2017-12-10T02:19:06,1.996,1158.75,11.47,9.32,13.07,852.22,855.91,150.533340,15.35,1.0467,210,0,14.852,2.08874,3.88,44350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,68,5,0,0,0
9:39:30,1512872340,2017-12-10T02:19:36,1.999,1159.75,11.47,9.29,13.06,852.22,855.96,152.000000,15.44,1.0467,210,0,14.853,2.09224,3.89,44342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,68,5,0,0,0
9:40:00,1512872370,2017-12-10T02:20:06,1.999,1160.74,11.46,9.28,13.01,852.35,856.07,152.316666,15.53,1.0469,210,0,14.852,2.09256,3.89,44335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,2,1,0,0
9:40:30,1512872400,2017-12-10T02:20:36,1.996,1161.74,11.46,9.26,13.02,852.27,856.07,152.033340,15.48,1.0469,210,0,14.851,2.08906,3.89,44327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,2,1,0,0
9:41:00,1512872430,2017-12-10T02:21:06,1.982,1162.73,11.43,9.23,12.99,852.23,855.94,149.083328,15.73,1.0468,209,0,14.851,2.07506,3.89,44320,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,47,3,1,1,0
9:41:30,1512872460,2017-12-10T02:21:36,2.003,1163.73,11.39,9.21,13.01,852.26,855.87,151.699997,15.87,1.0469,209,0,14.869,2.09639,3.88,44312,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,47,3,1,1,0
9:42:00,1512872490,2017-12-10T02:22:05,1.984,1164.73,11.42,9.19,12.99,852.36,856.07,152.083328,15.96,1.0470,208,0,14.867,2.07697,3.89,44305,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,35,3,3,1,0
9:42:30,1512872520,2017-12-10T02:22:35,2.012,1165.74,11.39,9.20,12.94,852.29,856.08,154.566666,16.10,1.0471,208,0,14.897,2.10630,3.89,44297,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,35,3,3,1,0
9:43:00,1512872550,2017-12-10T02:23:05,2.008,1166.74,11.40,9.18,12.94,852.29,856.02,154.333328,16.28,1.0470,208,0,14.899,2.10278,3.89,44290,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,234,76,8,2,1,0
9:43:30,1512872580,2017-12-10T02:23:35,1.997,1167.74,11.39,9.17,12.94,852.29,856.08,154.016663,16.31,1.0471,208,0,14.897,2.09065,3.89,44282,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,234,76,8,2,1,0
9:44:00,1512872610,2017-12-10T02:24:05,2.006,1168.74,11.41,9.13,12.94,852.23,856.07,152.666672,16.32,1.0470,208,0,14.896,2.10055,3.89,44275,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,37,8,2,2,0
9:44:30,1512872640,2017-12-10T02:24:36,2.009,1169.74,11.38,9.10,12.94,852.32,856.13,152.166672,16.38,1.0472,208,0,14.896,2.10342,3.89,44267,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,37,8,2,2,0
9:45:00,1512872670,2017-12-10T02:25:06,2.001,1170.74,11.37,9.10,12.93,852.27,856.00,153.649994,16.41,1.0471,208,0,14.896,2.09512,3.89,44260,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,189,51,18,4,2,0
9:45:30,1512872700,2017-12-10T02:25:36,2.007,1171.74,11.38,9.11,12.88,852.27,856.11,154.066666,16.39,1.0472,208,0,14.898,2.10182,3.89,44252,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,189,51,18,4,2,0
9:46:00,1512872730,2017-12-10T02:26:06,2.013,1172.75,11.36,9.08,12.94,852.30,856.08,154.083328,16.40,1.0472,209,0,14.897,2.10822,3.89,44245,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,36,5,1,1,0
9:46:30,1512872760,2017-12-10T02:26:36,1.992,1173.75,11.34,9.08,12.90,852.28,856.27,154.500000,16.47,1.0475,209,0,14.864,2.08715,3.89,44237,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,36,5,1,1,0
9:47:00,1512872790,2017-12-10T02:27:06,2.002,1174.75,11.35,9.05,12.88,852.32,856.19,154.250000,16.55,1.0474,209,0,14.864,2.09639,3.89,44229,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,47,10,1,0,0
9:47:30,1512872820,2017-12-10T02:27:36,2.002,1175.75,11.33,9.06,12.85,852.22,856.11,152.733337,16.57,1.0473,209,0,14.864,2.09671,3.89,44222,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,47,10,1,0,0
9:48:00,1512872850,2017-12-10T02:28:06,1.993,1176.75,11.33,9.02,12.90,852.30,856.22,152.816666,16.61,1.0475,209,0,14.861,2.08746,3.89,44214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,2,0,0,0
9:48:30,1512872880,2017-12-10T02:28:36,1.999,1177.75,11.32,9.03,12.85,852.23,856.25,153.566666,16.62,1.0475,209,0,14.863,2.09384,3.88,44207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,2,0,0,0
9:49:00,1512872910,2017-12-10T02:29:06,2.003,1178.75,11.32,8.97,12.83,852.28,856.14,153.083328,16.63,1.0474,209,0,14.861,2.09767,3.88,44199,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,41,4,1,1,0
9:49:30,1512872940,2017-12-10T02:29:36,1.998,1179.75,11.30,8.99,12.81,852.31,856.27,155.350006,16.54,1.0477,209,0,14.863,2.09320,3.89,44192,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,41,4,1,1,0
9:50:00,1512872970,2017-12-10T02:30:06,2.001,1180.75,11.29,9.00,12.80,852.29,856.22,153.266663,16.63,1.0476,209,0,14.865,2.09607,3.89,44184,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,36,6,3,3,0
9:50:30,1512873000,2017-12-10T02:30:36,1.998,1181.74,11.27,8.97,12.80,852.29,856.20,153.449997,16.60,1.0477,209,0,14.864,2.09320,3.89,44177,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,36,6,3,3,0
9:51:00,1512873030,2017-12-10T02:31:06,2.000,1182.74,11.27,8.96,12.80,852.22,856.30,152.666672,16.61,1.0478,209,0,14.862,2.09544,3.89,44169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,4,0,0,0
9:51:30,1512873060,2017-12-10T02:31:36,2.000,1183.74,11.26,8.94,12.80,852.29,856.26,152.366669,16.62,1.0478,209,0,14.863,2.09512,3.88,44162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,4,0,0,0
9:52:00,1512873090,2017-12-10T02:32:06,1.999,1184.74,11.24,8.94,12.75,852.25,856.13,154.199997,16.72,1.0477,209,0,14.862,2.09448,3.88,44154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,0,0,0,0
9:52:30,1512873120,2017-12-10T02:32:36,2.000,1185.74,11.24,8.91,12.75,852.32,856.26,152.133331,16.70,1.0479,209,0,14.863,2.09576,3.89,44147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,0,0,0,0
9:53:00,1512873150,2017-12-10T02:33:05,2.000,1186.74,11.22,8.90,12.73,852.38,856.29,151.566666,16.74,1.0480,209,0,14.862,2.09639,3.89,44139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,31,7,3,0,0
9:53:30,1512873180,2017-12-10T02:33:35,1.987,1187.74,11.21,8.87,12.73,852.34,856.34,153.433334,16.82,1.0481,208,0,14.863,2.08269,3.89,44132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,31,7,3,0,0
9:54:00,1512873210,2017-12-10T02:34:05,2.006,1188.74,11.19,8.86,12.75,852.29,856.24,153.233337,16.83,1.0480,208,0,14.894,2.10278,3.89,44124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,2,0,0,0
9:54:30,1512873240,2017-12-10T02:34:35,2.003,1189.74,11.18,8.86,12.72,852.26,856.32,153.833328,16.90,1.0481,208,0,14.892,2.09991,3.88,44117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,2,0,0,0
9:55:00,1512873270,2017-12-10T02:35:06,1.993,1190.74,11.18,8.84,12.69,852.26,856.24,154.199997,16.92,1.0480,208,0,14.892,2.08842,3.88,44109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
9:55:30,1512873300,2017-12-10T02:35:35,2.006,1191.74,11.18,8.83,12.69,852.26,856.34,152.600006,16.81,1.0482,208,0,14.890,2.10246,3.89,44101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
9:56:00,1512873330,2017-12-10T02:36:06,2.006,1192.74,11.16,8.82,12.67,852.35,856.29,152.416672,16.91,1.0482,208,0,14.890,2.10246,3.89,44094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,4,0,0,0
9:56:30,1512873360,2017-12-10T02:36:36,1.990,1193.74,11.16,8.80,12.69,852.37,856.43,153.316666,16.94,1.0484,208,0,14.890,2.08587,3.89,44086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,4,0,0,0
9:57:00,1512873390,2017-12-10T02:37:06,2.001,1194.74,11.14,8.80,12.67,852.30,856.41,152.233337,16.85,1.0484,208,0,14.892,2.09831,3.89,44079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,1,0,0,0
9:57:30,1512873420,2017-12-10T02:37:36,2.004,1195.75,11.13,8.80,12.67,852.32,856.33,152.399994,16.84,1.0483,208,0,14.890,2.10086,3.88,44071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,1,0,0,0
9:58:00,1512873450,2017-12-10T02:38:06,1.992,1196.74,11.13,8.79,12.64,852.43,856.30,152.699997,16.63,1.0483,208,0,14.892,2.08874,3.88,44064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,1,1,1,1
9:58:30,1512873480,2017-12-10T02:38:36,2.002,1197.74,11.12,8.79,12.65,852.30,856.39,153.233337,16.63,1.0485,208,0,14.893,2.09863,3.89,44056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,1,1,1,1
9:59:00,1512873510,2017-12-10T02:39:06,2.001,1198.74,11.11,8.76,12.64,852.38,856.41,153.899994,16.49,1.0485,208,0,14.892,2.09799,3.89,44049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,1,0,0,0
9:59:30,1512873540,2017-12-10T02:39:36,1.994,1199.74,11.12,8.74,12.62,852.35,856.31,152.250000,16.66,1.0484,208,0,14.890,2.09065,3.89,44041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,1,0,0,0
10:00:00,1512873570,2017-12-10T02:40:06,2.005,1200.74,11.12,8.74,12.60,852.38,856.41,151.750000,16.72,1.0485,208,0,14.890,2.10182,3.88,44034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,3,0,0,0
10:00:30,1512873600,2017-12-10T02:40:36,2.001,1201.74,11.12,8.73,12.60,852.35,856.44,152.649994,16.62,1.0485,208,0,14.892,2.09831,3.88,44026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,3,0,0,0
10:01:00,1512873630,2017-12-10T02:41:06,2.003,1202.74,11.12,8.74,12.60,852.38,856.39,152.850006,16.63,1.0485,208,0,14.890,2.10055,3.88,44019,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,36,4,2,1,0
10:01:30,1512873660,2017-12-10T02:41:36,2.004,1203.74,11.12,8.70,12.59,852.38,856.41,153.083328,16.67,1.0485,208,0,14.890,2.10118,3.88,44011,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,36,4,2,1,0
10:02:00,1512873690,2017-12-10T02:42:06,2.003,1204.74,11.12,8.74,12.60,852.33,856.31,152.416672,16.72,1.0484,208,0,14.890,2.10023,3.88,44003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,0,0,0
10:02:30,1512873720,2017-12-10T02:42:36,2.002,1205.74,11.11,8.69,12.59,852.43,856.41,153.233337,16.76,1.0485,208,0,14.889,2.09895,3.88,43996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,0,0,0
10:03:00,1512873750,2017-12-10T02:43:06,2.002,1206.74,11.11,8.71,12.57,852.38,856.38,153.000000,16.78,1.0485,208,0,14.890,2.09863,3.88,43988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,2,0,0,0
10:03:30,1512873780,2017-12-10T02:43:36,1.999,1207.74,11.10,8.73,12.59,852.46,856.44,152.266663,16.81,1.0486,208,0,14.890,2.09639,3.88,43981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,2,0,0,0
10:04:00,1512873810,2017-12-10T02:44:06,2.002,1208.74,11.10,8.69,12.56,852.41,856.44,153.816666,16.83,1.0486,208,0,14.892,2.09895,3.88,43973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,4,0,0,0
10:04:30,1512873840,2017-12-10T02:44:35,1.999,1209.74,11.10,8.70,12.57,852.46,856.47,153.966660,16.95,1.0486,208,0,14.888,2.09671,3.88,43966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,4,0,0,0
10:05:00,1512873870,2017-12-10T02:45:05,1.988,1210.74,11.10,8.69,12.59,852.49,856.55,153.416672,16.99,1.0487,207,0,14.888,2.08492,3.88,43958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,1,0,0,0
10:05:30,1512873900,2017-12-10T02:45:35,2.007,1211.74,11.08,8.67,12.57,852.42,856.55,152.283340,17.13,1.0488,207,0,14.920,2.10502,3.88,43951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,1,0,0,0
10:06:00,1512873930,2017-12-10T02:46:05,2.010,1212.74,11.06,8.66,12.56,852.50,856.47,151.866669,17.19,1.0488,207,0,14.919,2.10758,3.88,43943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,1,1,0
10:06:30,1512873960,2017-12-10T02:46:35,1.996,1213.75,11.04,8.69,12.52,852.48,856.50,152.699997,17.41,1.0489,207,0,14.918,2.09384,3.88,43935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,1,1,0
10:07:00,1512873990,2017-12-10T02:47:05,2.007,1214.75,11.02,8.65,12.54,852.46,856.53,152.383331,17.69,1.0490,207,0,14.920,2.10502,3.88,43928,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,28,7,1,1,0
10:07:30,1512874020,2017-12-10T02:47:36,2.007,1215.75,11.00,8.61,12.49,852.44,856.40,153.016663,17.70,1.0489,207,0,14.921,2.10470,3.88,43920,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,28,7,1,1,0
10:08:00,1512874050,2017-12-10T02:48:06,1.992,1216.75,10.97,8.59,12.49,852.44,856.46,154.316666,17.78,1.0491,207,0,14.917,2.08938,3.88,43913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,2,0,0,0
10:08:30,1512874080,2017-12-10T02:48:36,2.006,1217.75,10.95,8.54,12.48,852.50,856.39,152.149994,17.67,1.0490,207,0,14.919,2.10438,3.88,43905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,2,0,0,0
10:09:00,1512874110,2017-12-10T02:49:06,2.000,1218.75,10.91,8.52,12.43,852.56,856.44,153.550003,17.97,1.0492,207,0,14.917,2.09895,3.88,43898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,2,1,1,0
10:09:30,1512874140,2017-12-10T02:49:36,1.993,1219.75,10.86,8.49,12.40,852.42,856.43,152.949997,17.95,1.0494,207,0,14.917,2.09193,3.88,43890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,2,1,1,0
10:10:00,1512874170,2017-12-10T02:50:06,2.003,1220.75,10.85,8.50,12.38,852.52,856.45,153.783340,18.42,1.0495,207,0,14.916,2.10182,3.87,43883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,2,0,0,0
10:10:30,1512874200,2017-12-10T02:50:36,1.999,1221.75,10.82,8.45,12.31,852.46,856.38,153.566666,18.64,1.0495,207,0,14.916,2.09799,3.87,43875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,2,0,0,0
10:11:00,1512874230,2017-12-10T02:51:06,1.988,1222.75,10.79,8.41,12.31,852.41,856.36,152.183334,18.83,1.0495,206,0,14.913,2.08619,3.88,43867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,1,0,0
10:11:30,1512874260,2017-12-10T02:51:36,2.006,1223.75,10.76,8.40,12.27,852.47,856.44,152.166672,19.04,1.0497,206,0,14.949,2.10566,3.88,43860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,1,0,0
10:12:00,1512874290,2017-12-10T02:52:06,2.005,1224.75,10.73,8.40,12.23,852.42,856.48,152.500000,18.92,1.0499,206,0,14.946,2.10470,3.88,43852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,2,1,0,0
10:12:30,1512874320,2017-12-10T02:52:36,2.006,1225.75,10.72,8.35,12.23,852.40,856.47,151.583328,18.90,1.0499,206,0,14.947,2.10566,3.88,43845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,2,1,0,0
10:13:00,1512874350,2017-12-10T02:53:06,1.998,1226.75,10.69,8.33,12.22,852.33,856.48,153.583328,18.92,1.0501,206,0,14.945,2.09799,3.87,43837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,1,0,0,0
10:13:30,1512874380,2017-12-10T02:53:36,1.999,1227.75,10.68,8.30,12.19,852.44,856.46,152.300003,18.61,1.0501,206,0,14.947,2.09927,3.87,43830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,1,0,0,0
10:14:00,1512874410,2017-12-10T02:54:06,2.002,1228.74,10.66,8.28,12.17,852.34,856.38,152.550003,18.16,1.0501,206,0,14.949,2.10246,3.88,43822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,3,0,0,0
10:14:30,1512874440,2017-12-10T02:54:36,1.999,1229.74,10.64,8.27,12.17,852.34,856.30,152.366669,17.94,1.0501,206,0,14.946,2.09863,3.88,43815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,3,0,0,0
10:15:00,1512874470,2017-12-10T02:55:06,1.997,1230.74,10.64,8.29,12.12,852.29,856.33,152.949997,17.93,1.0501,206,0,14.944,2.09671,3.88,43807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,4,0,0,0
10:15:30,1512874500,2017-12-10T02:55:36,1.996,1231.74,10.64,8.27,12.12,852.29,856.33,154.699997,17.96,1.0501,206,0,14.945,2.09607,3.88,43799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,4,0,0,0
10:16:00,1512874530,2017-12-10T02:56:05,1.995,1232.73,10.63,8.24,12.12,852.27,856.28,154.149994,17.98,1.0501,206,0,14.945,2.09448,3.87,43792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
10:16:30,1512874560,2017-12-10T02:56:35,1.987,1233.73,10.63,8.25,12.12,852.37,856.30,153.166672,17.89,1.0501,205,0,14.944,2.08619,3.87,43784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
10:17:00,1512874590,2017-12-10T02:57:05,1.998,1234.73,10.64,8.24,12.10,852.29,856.36,156.033340,17.92,1.0502,205,0,14.976,2.09863,3.88,43777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,0,0,0
10:17:30,1512874620,2017-12-10T02:57:35,2.000,1235.73,10.64,8.24,12.14,852.32,856.49,153.750000,17.79,1.0503,205,0,14.976,2.10086,3.88,43769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,0,0,0
10:18:00,1512874650,2017-12-10T02:58:05,1.991,1236.73,10.64,8.23,12.10,852.21,856.36,153.816666,17.75,1.0502,205,0,14.978,2.09065,3.88,43762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,20,4,1,1,0
10:18:30,1512874680,2017-12-10T02:58:35,2.005,1237.73,10.64,8.23,12.12,852.24,856.38,153.500000,18.05,1.0502,205,0,14.978,2.10534,3.88,43754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,20,4,1,1,0
10:19:00,1512874710,2017-12-10T02:59:06,2.003,1238.73,10.65,8.22,12.12,852.24,856.28,154.149994,18.18,1.0500,205,0,14.978,2.10278,3.87,43746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,30,3,1,0,0
10:19:30,1512874740,2017-12-10T02:59:36,1.991,1239.73,10.66,8.22,12.10,852.24,856.38,154.449997,17.91,1.0501,205,0,14.978,2.09065,3.87,43739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,30,3,1,0,0
10:20:00,1512874770,2017-12-10T03:00:06,2.001,1240.73,10.66,8.25,12.14,852.26,856.33,155.666672,17.79,1.0501,205,0,14.976,2.10151,3.88,43731,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,10,0,0,0
10:20:30,1512874800,2017-12-10T03:00:36,1.999,1241.73,10.68,8.24,12.10,852.23,856.41,156.199997,17.67,1.0501,205,0,14.977,2.09959,3.88,43724,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,10,0,0,0
10:21:00,1512874830,2017-12-10T03:01:06,1.988,1242.73,10.69,8.23,12.14,852.25,856.48,156.716660,17.74,1.0501,205,0,14.977,2.08810,3.88,43716,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,32,5,1,1,0
10:21:30,1512874860,2017-12-10T03:01:36,2.003,1243.73,10.69,8.23,12.15,852.20,856.32,154.449997,17.85,1.0499,205,0,14.977,2.10310,3.88,43709,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,32,5,1,1,0
10:22:00,1512874890,2017-12-10T03:02:06,2.005,1244.73,10.71,8.25,12.12,852.25,856.35,153.966660,18.01,1.0499,205,0,14.976,2.10502,3.87,43701,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,34,4,1,1,0
10:22:30,1512874920,2017-12-10T03:02:36,1.994,1245.73,10.71,8.23,12.17,852.22,856.43,153.783340,18.04,1.0500,205,0,14.975,2.09320,3.87,43694,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,34,4,1,1,0
10:23:00,1512874950,2017-12-10T03:03:06,2.003,1246.73,10.73,8.24,12.15,852.19,856.45,156.016663,18.12,1.0499,205,0,14.976,2.10278,3.88,43686,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,228,66,13,5,4,0
10:23:30,1512874980,2017-12-10T03:03:36,2.005,1247.73,10.74,8.26,12.19,852.29,856.57,154.766663,18.26,1.0500,205,0,14.974,2.10566,3.88,43678,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,228,66,13,5,4,0
10:24:00,1512875010,2017-12-10T03:04:06,2.005,1248.73,10.75,8.25,12.19,852.21,856.50,153.600006,18.17,1.0499,205,0,14.976,2.10502,3.88,43671,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,43,12,1,0,0
10:24:30,1512875040,2017-12-10T03:04:36,2.004,1249.73,10.76,8.26,12.17,852.26,856.41,155.550003,18.17,1.0498,205,0,14.976,2.10406,3.87,43663,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,43,12,1,0,0
10:25:00,1512875070,2017-12-10T03:05:06,2.007,1250.73,10.76,8.24,12.20,852.26,856.57,154.333328,18.29,1.0499,205,0,14.976,2.10726,3.88,43656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,4,0,0,0
10:25:30,1512875100,2017-12-10T03:05:36,2.006,1251.73,10.76,8.26,12.20,852.23,856.54,154.283340,18.38,1.0499,205,0,14.978,2.10662,3.88,43648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,4,0,0,0
10:26:00,1512875130,2017-12-10T03:06:06,2.003,1252.74,10.77,8.26,12.20,852.29,856.54,154.716660,18.36,1.0499,205,0,14.975,2.10310,3.88,43640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,32,2,0,0,0
10:26:30,1512875160,2017-12-10T03:06:35,1.995,1253.74,10.78,8.27,12.20,852.33,856.52,153.783340,18.40,1.0498,205,0,14.978,2.09480,3.88,43633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,32,2,0,0,0
10:27:00,1512875190,2017-12-10T03:07:05,2.007,1254.74,10.77,8.26,12.23,852.31,856.49,154.800003,18.11,1.0498,205,0,14.977,2.10662,3.88,43625,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,47,3,1,1,0
10:27:30,1512875220,2017-12-10T03:07:35,2.008,1255.74,10.78,8.26,12.25,852.39,856.62,153.466660,18.18,1.0499,205,0,14.977,2.10854,3.88,43618,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,47,3,1,1,0
10:28:00,1512875250,2017-12-10T03:08:05,1.998,1256.74,10.79,8.24,12.23,852.31,856.57,152.733337,18.42,1.0498,205,0,14.977,2.09703,3.88,43610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,43,1,0,0,0
10:28:30,1512875280,2017-12-10T03:08:35,2.005,1257.75,10.76,8.28,12.23,852.34,856.44,153.550003,17.65,1.0498,205,0,14.975,2.10438,3.88,43603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,43,1,0,0,0
10:29:00,1512875310,2017-12-10T03:09:05,2.000,1258.75,10.77,8.28,12.22,852.23,856.52,157.383331,17.26,1.0499,205,0,14.976,2.09991,3.87,43595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,6,1,0,0
10:29:30,1512875340,2017-12-10T03:09:36,1.993,1259.75,10.80,8.24,12.23,852.36,856.59,155.566666,17.64,1.0499,205,0,14.975,2.09193,3.87,43587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,6,1,0,0
10:30:00,1512875370,2017-12-10T03:10:05,2.007,1260.75,10.80,8.25,12.22,852.28,856.57,154.100006,17.63,1.0498,205,0,14.975,2.10726,3.87,43580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,25,4,0,0,0
10:30:30,1512875400,2017-12-10T03:10:36,2.007,1261.75,10.81,8.27,12.23,852.30,856.59,152.966660,17.66,1.0498,205,0,14.977,2.10662,3.87,43572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,25,4,0,0,0
10:31:00,1512875430,2017-12-10T03:11:06,1.999,1262.75,10.82,8.27,12.25,852.27,856.51,153.516663,17.88,1.0497,205,0,14.976,2.09799,3.87,43565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,51,8,0,0,0
10:31:30,1512875460,2017-12-10T03:11:36,2.012,1263.76,10.84,8.28,12.25,852.34,856.69,153.266663,17.44,1.0498,205,0,14.978,2.11206,3.87,43557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,51,8,0,0,0
10:32:00,1512875490,2017-12-10T03:12:06,2.007,1264.76,10.85,8.29,12.28,852.31,856.61,154.466660,17.74,1.0497,205,0,14.978,2.10662,3.87,43550,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,89,6,0,0,0
10:32:30,1512875520,2017-12-10T03:12:36,1.997,1265.76,10.86,8.31,12.27,852.34,856.64,154.583328,17.75,1.0497,205,0,14.977,2.09671,3.87,43542,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,89,6,0,0,0
10:33:00,1512875550,2017-12-10T03:13:06,2.007,1266.77,10.87,8.30,12.30,852.36,856.74,155.050003,18.18,1.0497,205,0,14.977,2.10662,3.87,43534,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,121,6,0,0,0
10:33:30,1512875580,2017-12-10T03:13:36,2.010,1267.77,10.87,8.32,12.31,852.34,856.58,154.516663,17.88,1.0496,205,0,14.978,2.10918,3.87,43527,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,121,6,0,0,0
10:34:00,1512875610,2017-12-10T03:14:06,1.999,1268.77,10.88,8.31,12.28,852.36,856.66,154.266663,18.17,1.0496,205,0,14.977,2.09863,3.87,43519,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,107,3,0,0,0
10:34:30,1512875640,2017-12-10T03:14:36,2.005,1269.77,10.88,8.30,12.30,852.34,856.71,154.816666,17.84,1.0497,205,0,14.979,2.10438,3.86,43512,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,107,3,0,0,0
10:35:00,1512875670,2017-12-10T03:15:06,2.005,1270.78,10.88,8.33,12.30,852.39,856.76,152.783340,18.21,1.0497,205,0,14.978,2.10502,3.86,43504,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,70,12,2,0,0
10:35:30,1512875700,2017-12-10T03:15:36,2.002,1271.78,10.88,8.30,12.27,852.36,856.71,153.783340,18.14,1.0497,205,0,14.976,2.10182,3.87,43497,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,70,12,2,0,0
10:36:00,1512875730,2017-12-10T03:16:06,2.006,1272.78,10.88,8.32,12.31,852.39,856.68,153.866669,18.23,1.0496,205,0,14.978,2.10598,3.87,43489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,26,2,1,0,0
10:36:30,1512875760,2017-12-10T03:16:36,2.006,1273.78,10.87,8.28,12.27,852.36,856.58,152.983337,18.39,1.0495,205,0,14.978,2.10502,3.87,43481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,26,2,1,0,0
10:37:00,1512875790,2017-12-10T03:17:06,2.009,1274.78,10.86,8.29,12.28,852.39,856.61,151.366669,18.31,1.0496,205,0,14.978,2.10886,3.87,43474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,53,5,0,0,0
10:37:30,1512875820,2017-12-10T03:17:36,2.006,1275.78,10.86,8.31,12.27,852.42,856.69,154.050003,18.12,1.0497,205,0,14.979,2.10598,3.86,43466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,53,5,0,0,0
10:38:00,1512875850,2017-12-10T03:18:05,1.999,1276.78,10.85,8.31,12.25,852.44,856.69,151.050003,17.89,1.0498,205,0,14.978,2.09799,3.86,43459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,2,0,0,0
10:38:30,1512875880,2017-12-10T03:18:35,2.001,1277.78,10.84,8.29,12.25,852.42,856.69,154.100006,17.63,1.0498,205,0,14.978,2.10055,3.87,43451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,4,0,0,0
10:39:00,1512875910,2017-12-10T03:19:05,2.003,1278.78,10.82,8.29,12.22,852.40,856.62,152.250000,17.58,1.0498,205,0,14.978,2.10278,3.87,43443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,4,0,0,0
10:39:30,1512875940,2017-12-10T03:19:35,1.986,1279.78,10.82,8.25,12.27,852.43,856.67,153.350006,17.24,1.0499,204,0,14.977,2.08524,3.87,43436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,5,1,0,0
10:40:00,1512875970,2017-12-10T03:20:05,2.012,1280.78,10.82,8.25,12.22,852.43,856.62,152.233337,16.84,1.0499,204,0,15.010,2.11206,3.87,43428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,5,1,0,0
10:40:30,1512876000,2017-12-10T03:20:35,2.009,1281.78,10.80,8.25,12.23,852.41,856.59,152.466660,17.41,1.0499,204,0,15.009,2.10918,3.86,43421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,2,1,1,0
10:41:00,1512876030,2017-12-10T03:21:05,1.997,1282.79,10.80,8.24,12.23,852.41,856.70,153.316666,17.09,1.0500,204,0,15.009,2.09671,3.86,43413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,2,1,1,0
10:41:30,1512876060,2017-12-10T03:21:35,2.002,1283.79,10.79,8.23,12.20,852.39,856.57,154.516663,16.84,1.0499,204,0,15.008,2.10214,3.87,43406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,4,0,0,0
10:42:00,1512876090,2017-12-10T03:22:06,2.008,1284.79,10.80,8.26,12.17,852.41,856.67,154.016663,16.57,1.0500,204,0,15.009,2.10886,3.87,43398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,4,0,0,0
10:42:30,1512876120,2017-12-10T03:22:36,1.997,1285.79,10.80,8.24,12.19,852.33,856.65,153.333328,16.65,1.0500,204,0,15.009,2.09703,3.87,43390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,3,0,0,0
10:43:00,1512876150,2017-12-10T03:23:06,2.005,1286.79,10.79,8.26,12.20,852.36,856.62,154.433334,16.51,1.0500,204,0,15.009,2.10566,3.87,43383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,3,0,0,0
10:43:30,1512876180,2017-12-10T03:23:36,2.005,1287.80,10.79,8.24,12.23,852.36,856.65,154.516663,16.73,1.0500,204,0,15.008,2.10502,3.86,43375,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,45,5,1,0,0
10:44:00,1512876210,2017-12-10T03:24:06,1.997,1288.80,10.80,8.25,12.23,852.38,856.59,153.366669,16.58,1.0499,204,0,15.008,2.09671,3.86,43368,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,45,5,1,0,0
10:44:30,1512876240,2017-12-10T03:24:36,2.008,1289.80,10.82,8.25,12.23,852.43,856.72,153.050003,16.51,1.0500,204,0,15.009,2.10822,3.87,43360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,2,0,0,0
10:45:00,1512876270,2017-12-10T03:25:06,2.007,1290.80,10.82,8.26,12.23,852.38,856.70,153.083328,16.37,1.0500,204,0,15.008,2.10758,3.87,43352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,2,0,0,0
10:45:30,1512876300,2017-12-10T03:25:36,1.998,1291.81,10.83,8.26,12.25,852.38,856.72,152.500000,16.45,1.0500,204,0,15.009,2.09767,3.87,43345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,3,0,0,0
10:46:00,1512876330,2017-12-10T03:26:06,2.010,1292.81,10.84,8.29,12.25,852.42,856.74,153.016663,16.38,1.0500,204,0,15.009,2.11046,3.87,43337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,3,0,0,0
10:46:30,1512876360,2017-12-10T03:26:36,2.012,1293.81,10.86,8.29,12.27,852.44,856.69,152.016663,16.48,1.0498,204,0,15.008,2.11174,3.87,43330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,2,0,0,0
10:47:00,1512876390,2017-12-10T03:27:06,2.011,1294.81,10.86,8.28,12.27,852.39,856.77,153.533340,16.43,1.0499,204,0,15.010,2.11174,3.87,43322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,2,0,0,0
10:47:30,1512876420,2017-12-10T03:27:36,2.011,1295.82,10.86,8.30,12.27,852.42,856.79,153.833328,16.53,1.0499,204,0,15.009,2.11110,3.87,43314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,2,1,0,0
10:48:00,1512876450,2017-12-10T03:28:06,2.009,1296.82,10.87,8.31,12.27,852.52,856.74,153.516663,16.66,1.0498,204,0,15.010,2.10950,3.87,43307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,2,1,0,0
10:48:30,1512876480,2017-12-10T03:28:36,2.008,1297.83,10.89,8.33,12.27,852.57,856.84,153.949997,16.70,1.0499,204,0,15.008,2.10790,3.87,43299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
10:49:00,1512876510,2017-12-10T03:29:06,2.012,1298.83,10.88,8.32,12.30,852.49,856.79,153.583328,16.71,1.0499,205,0,15.010,2.11271,3.87,43292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
10:49:30,1512876540,2017-12-10T03:29:36,2.007,1299.83,10.88,8.33,12.27,852.52,856.87,151.316666,17.31,1.0499,205,0,14.978,2.10694,3.87,43284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,28,1,0,0,0
10:50:00,1512876570,2017-12-10T03:30:06,2.008,1300.83,10.87,8.29,12.28,852.57,856.89,150.716660,17.75,1.0500,205,0,14.979,2.10790,3.87,43277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,28,1,0,0,0
10:50:30,1512876600,2017-12-10T03:30:35,2.015,1301.84,10.84,8.30,12.30,852.50,856.74,153.133331,17.61,1.0499,206,0,14.978,2.11559,3.87,43269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,2,0,0,0
10:51:00,1512876630,2017-12-10T03:31:05,1.989,1302.84,10.82,8.29,12.22,852.53,856.83,149.183334,17.46,1.0501,206,0,14.944,2.08842,3.87,43261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,2,0,0,0
10:51:30,1512876660,2017-12-10T03:31:35,2.005,1303.84,10.78,8.27,12.23,852.57,856.70,150.733337,17.90,1.0501,206,0,14.944,2.10566,3.87,43254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,0,0,0,0
10:52:00,1512876690,2017-12-10T03:32:05,2.003,1304.84,10.75,8.27,12.20,852.60,856.71,151.066666,17.90,1.0502,206,0,14.945,2.10342,3.87,43246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,0,0,0,0
10:52:30,1512876720,2017-12-10T03:32:35,1.991,1305.84,10.72,8.23,12.15,852.64,856.63,149.983337,17.62,1.0502,206,0,14.943,2.09065,3.87,43239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,8,0,0,0
10:53:00,1512876750,2017-12-10T03:33:05,1.998,1306.84,10.68,8.22,12.17,852.60,856.54,149.366669,17.73,1.0502,206,0,14.944,2.09831,3.87,43231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,8,0,0,0
10:53:30,1512876780,2017-12-10T03:33:35,1.994,1307.83,10.65,8.19,12.12,852.63,856.59,149.983337,17.65,1.0504,206,0,14.944,2.09448,3.86,43224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,2,1,0,0
10:54:00,1512876810,2017-12-10T03:34:06,1.982,1308.83,10.61,8.16,12.10,852.59,856.70,149.166672,17.64,1.0507,205,0,14.944,2.08269,3.87,43216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,2,1,0,0
10:54:30,1512876840,2017-12-10T03:34:35,1.999,1309.83,10.58,8.13,12.04,852.67,856.71,149.616669,17.67,1.0508,205,0,14.975,2.10023,3.87,43208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,2,0,0,0
10:55:00,1512876870,2017-12-10T03:35:06,1.999,1310.83,10.54,8.10,11.99,852.58,856.71,149.699997,17.83,1.0510,205,0,14.977,2.10086,3.87,43201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,2,0,0,0
10:55:30,1512876900,2017-12-10T03:35:36,1.985,1311.83,10.51,8.07,11.96,852.66,856.69,150.583328,17.93,1.0511,204,0,14.974,2.08683,3.87,43193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,3,0,0,0
10:56:00,1512876930,2017-12-10T03:36:06,2.001,1312.83,10.47,8.06,11.91,852.64,856.62,152.750000,18.10,1.0511,204,0,15.005,2.10278,3.86,43186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,3,0,0,0
10:56:30,1512876960,2017-12-10T03:36:36,2.005,1313.83,10.43,8.04,11.90,852.58,856.63,151.833328,18.45,1.0513,204,0,15.007,2.10758,3.86,43178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,2,0,0,0
10:57:00,1512876990,2017-12-10T03:37:06,1.993,1314.83,10.40,8.01,11.86,852.58,856.58,151.216660,18.53,1.0513,204,0,15.007,2.09576,3.87,43171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,2,0,0,0
10:57:30,1512877020,2017-12-10T03:37:36,2.001,1315.83,10.36,8.00,11.88,852.59,856.61,150.733337,18.70,1.0515,204,0,15.005,2.10406,3.87,43163,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,213,63,15,3,1,0
10:58:00,1512877050,2017-12-10T03:38:06,2.001,1316.83,10.33,7.99,11.85,852.60,856.49,150.250000,18.84,1.0514,204,0,15.005,2.10438,3.87,43155,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,213,63,15,3,1,0
10:58:30,1512877080,2017-12-10T03:38:36,2.001,1317.83,10.27,7.93,11.77,852.54,856.55,153.683334,19.02,1.0517,204,0,15.003,2.10406,3.87,43148,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,124,28,1,0,0
10:59:00,1512877110,2017-12-10T03:39:06,2.006,1318.83,10.24,7.92,11.75,852.57,856.40,152.683334,19.18,1.0516,204,0,15.005,2.10982,3.86,43140,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,124,28,1,0,0
10:59:30,1512877140,2017-12-10T03:39:36,2.006,1319.84,10.20,7.90,11.77,852.61,856.48,152.066666,19.33,1.0519,204,0,15.002,2.11014,3.86,43133,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,217,51,4,2,0
11:00:00,1512877170,2017-12-10T03:40:06,2.004,1320.84,10.17,7.87,11.67,852.64,856.51,152.449997,19.42,1.0520,204,0,15.003,2.10790,3.86,43125,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,217,51,4,2,0
11:00:30,1512877200,2017-12-10T03:40:36,1.999,1321.84,10.13,7.83,11.67,852.63,856.55,152.966660,19.55,1.0522,204,0,15.001,2.10374,3.86,43117,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1038,284,55,6,4,0
11:01:00,1512877230,2017-12-10T03:41:06,1.985,1322.83,10.11,7.82,11.62,852.60,856.50,149.366669,19.55,1.0522,203,0,15.001,2.08842,3.86,43110,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1038,284,55,6,4,0
11:01:30,1512877260,2017-12-10T03:41:36,1.999,1323.83,10.08,7.78,11.64,852.56,856.47,151.800003,19.60,1.0523,203,0,15.032,2.10310,3.86,43102,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,660,197,37,4,2,0
11:02:00,1512877290,2017-12-10T03:42:06,2.010,1324.83,10.05,7.76,11.57,852.59,856.46,151.949997,19.65,1.0524,203,0,15.033,2.11559,3.86,43095,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,660,197,37,4,2,0
11:02:30,1512877320,2017-12-10T03:42:35,1.994,1325.83,9.99,7.73,11.54,852.66,856.52,151.866669,19.83,1.0527,203,0,15.031,2.09927,3.86,43087,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,669,188,40,1,1,0
11:03:00,1512877350,2017-12-10T03:43:05,2.002,1326.83,9.96,7.67,11.48,852.56,856.52,151.666672,19.88,1.0528,203,0,15.030,2.10790,3.86,43079,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,669,188,40,1,1,0
11:03:30,1512877380,2017-12-10T03:43:35,1.994,1327.83,9.92,7.66,11.48,852.57,856.45,150.550003,19.87,1.0529,203,0,15.030,2.09959,3.86,43072,,,,,,,,,,,,,,,,,,3,6,12,3,6,12,720,219,62,9,7,1
11:04:00,1512877410,2017-12-10T03:44:05,1.999,1328.83,9.87,7.65,11.44,852.58,856.43,152.533340,19.87,1.0530,203,0,15.030,2.10502,3.86,43064,,,,,,,,,,,,,,,,,,3,6,12,3,6,12,720,219,62,9,7,1
11:04:30,1512877440,2017-12-10T03:44:35,2.008,1329.84,9.84,7.62,11.38,852.67,856.41,152.416672,19.91,1.0531,203,0,15.031,2.11431,3.86,43057,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,405,125,35,9,1,0
11:05:00,1512877470,2017-12-10T03:45:05,2.007,1330.84,9.80,7.56,11.35,852.53,856.45,151.699997,19.96,1.0533,203,0,15.029,2.11367,3.86,43049,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,405,125,35,9,1,0
11:05:30,1512877500,2017-12-10T03:45:36,1.996,1331.84,9.76,7.55,11.30,852.59,856.35,151.449997,20.09,1.0534,203,0,15.029,2.10246,3.86,43041,,,,,,,,,,,,,,,,,,1,4,8,1,4,8,534,151,42,7,7,1
11:06:00,1512877530,2017-12-10T03:46:06,2.006,1332.84,9.72,7.53,11.30,852.62,856.35,151.866669,20.17,1.0535,203,0,15.028,2.11303,3.86,43034,,,,,,,,,,,,,,,,,,1,4,8,1,4,8,534,151,42,7,7,1
11:06:30,1512877560,2017-12-10T03:46:36,2.004,1333.84,9.68,7.49,11.22,852.60,856.31,152.133331,20.13,1.0536,203,0,15.029,2.11110,3.86,43026,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,582,167,26,5,4,0
11:07:00,1512877590,2017-12-10T03:47:06,1.991,1334.84,9.64,7.48,11.20,852.67,856.42,151.683334,20.13,1.0539,203,0,15.025,2.09863,3.86,43019,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,582,167,26,5,4,0
11:07:30,1512877620,2017-12-10T03:47:36,2.002,1335.84,9.60,7.45,11.19,852.60,856.32,151.733337,20.24,1.0539,203,0,15.026,2.10982,3.86,43011,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,159,25,2,2,1
11:08:00,1512877650,2017-12-10T03:48:06,2.001,1336.84,9.55,7.38,11.14,852.69,856.33,150.949997,20.24,1.0541,203,0,15.025,2.10982,3.86,43003,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,159,25,2,2,1
11:08:30,1512877680,2017-12-10T03:48:36,1.992,1337.84,9.53,7.35,11.10,852.69,856.38,151.516663,20.28,1.0543,203,0,15.024,2.09959,3.86,42996,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,429,116,31,2,2,1
11:09:00,1512877710,2017-12-10T03:49:06,2.003,1338.84,9.49,7.31,11.06,852.73,856.23,151.916672,20.32,1.0542,203,0,15.025,2.11206,3.86,42988,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,429,116,31,2,2,1
11:09:30,1512877740,2017-12-10T03:49:36,2.001,1339.84,9.45,7.30,11.04,852.66,856.27,151.266663,20.41,1.0544,203,0,15.025,2.10950,3.86,42981,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,390,116,33,8,2,1
11:10:00,1512877770,2017-12-10T03:50:06,1.998,1340.84,9.42,7.27,11.02,852.74,856.32,150.600006,20.38,1.0546,203,0,15.026,2.10694,3.86,42973,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,390,116,33,8,2,1
11:10:30,1512877800,2017-12-10T03:50:36,1.999,1341.84,9.37,7.25,10.94,852.73,856.49,151.583328,20.46,1.0550,203,0,15.025,2.10886,3.86,42966,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,72,8,1,1,1
11:11:00,1512877830,2017-12-10T03:51:06,1.996,1342.83,9.34,7.23,10.93,852.72,856.28,151.050003,20.55,1.0548,203,0,15.024,2.10534,3.86,42958,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,72,8,1,1,1
11:11:30,1512877860,2017-12-10T03:51:36,1.995,1343.83,9.31,7.19,10.85,852.77,856.44,151.949997,20.62,1.0552,203,0,15.022,2.10502,3.86,42950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,92,12,0,0,0
11:12:00,1512877890,2017-12-10T03:52:06,1.995,1344.83,9.26,7.14,10.80,852.71,856.27,151.399994,20.59,1.0551,203,0,15.025,2.10534,3.86,42943,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,92,12,0,0,0
11:12:30,1512877920,2017-12-10T03:52:36,1.993,1345.82,9.21,7.09,10.80,852.70,856.33,151.733337,20.75,1.0554,203,0,15.020,2.10374,3.85,42935,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,117,17,4,2,0
11:13:00,1512877950,2017-12-10T03:53:06,1.993,1346.82,9.16,7.09,10.78,852.74,856.37,151.416672,20.74,1.0556,203,0,15.020,2.10374,3.86,42928,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,117,17,4,2,0
11:13:30,1512877980,2017-12-10T03:53:35,1.993,1347.81,9.11,7.03,10.70,852.72,856.27,149.866669,20.88,1.0557,203,0,15.021,2.10374,3.86,42920,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,8,0,0,0
11:14:00,1512878010,2017-12-10T03:54:05,1.981,1348.81,9.06,6.96,10.64,852.76,856.30,150.933334,20.94,1.0559,202,0,15.019,2.09129,3.86,42912,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,8,0,0,0
11:14:30,1512878040,2017-12-10T03:54:35,1.994,1349.80,9.00,6.92,10.64,852.75,856.31,151.600006,20.92,1.0562,202,0,15.051,2.10566,3.86,42905,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,7,2,0,0
11:15:00,1512878070,2017-12-10T03:55:05,1.993,1350.80,8.93,6.88,10.54,852.68,856.24,151.666672,20.98,1.0563,202,0,15.052,2.10502,3.85,42897,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,7,2,0,0
11:15:30,1512878100,2017-12-10T03:55:35,1.980,1351.79,8.86,6.82,10.51,852.65,856.13,151.800003,21.08,1.0565,201,0,15.049,2.09129,3.86,42890,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,57,10,1,0,0
11:16:00,1512878130,2017-12-10T03:56:05,1.998,1352.79,8.82,6.76,10.44,852.71,856.11,152.283340,21.05,1.0566,201,0,15.082,2.11078,3.86,42882,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,57,10,1,0,0
11:16:30,1512878160,2017-12-10T03:56:35,1.995,1353.79,8.76,6.72,10.36,852.68,856.25,151.600006,21.20,1.0570,201,0,15.081,2.10822,3.86,42874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,48,7,0,0,0
11:17:00,1512878190,2017-12-10T03:57:05,1.984,1354.78,8.71,6.66,10.33,852.61,856.20,152.116669,21.20,1.0571,200,0,15.080,2.09735,3.86,42867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,48,7,0,0,0
11:17:30,1512878220,2017-12-10T03:57:35,1.998,1355.78,8.66,6.62,10.28,852.57,856.08,153.616669,21.24,1.0572,200,0,15.113,2.11271,3.85,42859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,1,0,0,0
11:18:00,1512878250,2017-12-10T03:58:06,1.997,1356.78,8.63,6.59,10.25,852.55,856.14,152.666672,21.29,1.0573,200,0,15.112,2.11110,3.85,42852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,1,0,0,0
11:18:30,1512878280,2017-12-10T03:58:36,1.983,1357.78,8.58,6.58,10.23,852.59,856.15,152.116669,21.37,1.0575,199,0,15.111,2.09671,3.86,42844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,9,1,0,0
11:19:00,1512878310,2017-12-10T03:59:06,1.998,1358.78,8.54,6.55,10.19,852.57,856.08,154.399994,21.45,1.0576,199,0,15.144,2.11271,3.86,42836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,9,1,0,0
11:19:30,1512878340,2017-12-10T03:59:36,2.001,1359.78,8.52,6.50,10.14,852.61,856.08,153.583328,21.54,1.0577,199,0,15.144,2.11591,3.86,42829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,2,0,0,0
11:20:00,1512878370,2017-12-10T04:00:06,1.987,1360.77,8.49,6.46,10.10,852.61,856.11,153.483337,21.76,1.0578,198,0,15.142,2.10214,3.86,42821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,2,0,0,0
11:20:30,1512878400,2017-12-10T04:00:36,2.005,1361.77,8.46,6.43,10.06,852.52,856.01,155.000000,21.78,1.0578,198,0,15.174,2.12040,3.85,42813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,0,0,0,0
11:21:00,1512878430,2017-12-10T04:01:06,2.004,1362.78,8.43,6.39,10.04,852.60,856.15,155.466660,21.83,1.0581,198,0,15.173,2.12073,3.85,42806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,0,0,0,0
11:21:30,1512878460,2017-12-10T04:01:36,1.991,1363.78,8.41,6.39,10.01,852.56,856.10,154.283340,21.88,1.0581,198,0,15.172,2.10630,3.86,42798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,4,1,1,0
11:22:00,1512878490,2017-12-10T04:02:06,2.005,1364.78,8.39,6.35,10.02,852.54,856.02,154.250000,21.93,1.0581,198,0,15.173,2.12169,3.86,42791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,4,1,1,0
11:22:30,1512878520,2017-12-10T04:02:36,2.000,1365.77,8.38,6.31,9.99,852.56,856.05,153.550003,21.97,1.0582,198,0,15.173,2.11623,3.86,42783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,3,1,0,0
11:23:00,1512878550,2017-12-10T04:03:06,2.002,1366.77,8.35,6.29,9.94,852.52,856.06,153.316666,21.99,1.0583,198,0,15.171,2.11848,3.86,42775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,3,1,0,0
11:23:30,1512878580,2017-12-10T04:03:36,2.001,1367.77,8.36,6.28,9.94,852.52,856.19,153.699997,22.01,1.0584,198,0,15.173,2.11816,3.85,42768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,2,0,0,0
11:24:00,1512878610,2017-12-10T04:04:06,2.004,1368.77,8.34,6.28,9.91,852.54,856.01,153.000000,22.06,1.0583,198,0,15.171,2.12040,3.85,42760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,2,0,0,0
11:24:30,1512878640,2017-12-10T04:04:36,2.002,1369.77,8.32,6.23,9.93,852.55,856.14,152.633331,22.11,1.0585,198,0,15.170,2.11880,3.86,42752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,1,0,0,0
11:25:00,1512878670,2017-12-10T04:05:06,2.003,1370.77,8.32,6.22,9.91,852.55,856.17,154.166672,22.00,1.0585,198,0,15.170,2.11976,3.86,42745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,1,0,0,0
11:25:30,1512878700,2017-12-10T04:05:36,2.000,1371.77,8.31,6.22,9.88,852.47,856.17,154.600006,21.86,1.0586,198,0,15.171,2.11719,3.86,42737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,3,1,0,0
11:26:00,1512878730,2017-12-10T04:06:06,2.002,1372.77,8.31,6.18,9.83,852.55,856.19,154.433334,22.00,1.0586,198,0,15.169,2.11944,3.86,42729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,3,1,0,0
11:26:30,1512878760,2017-12-10T04:06:35,2.002,1373.77,8.31,6.18,9.91,852.58,856.22,153.966660,22.06,1.0586,198,0,15.171,2.11944,3.85,42722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,2,0,0,0
11:27:00,1512878790,2017-12-10T04:07:05,1.991,1374.77,8.31,6.17,9.86,852.53,856.04,153.933334,22.21,1.0584,198,0,15.168,2.10726,3.85,42714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,2,0,0,0
11:27:30,1512878820,2017-12-10T04:07:35,2.001,1375.77,8.32,6.17,9.90,852.52,856.19,154.833328,22.22,1.0585,198,0,15.171,2.11816,3.86,42706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,7,1,1,0
11:28:00,1512878850,2017-12-10T04:08:05,2.000,1376.77,8.33,6.17,9.91,852.47,856.16,153.683334,22.36,1.0585,198,0,15.170,2.11719,3.86,42699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,7,1,1,0
11:28:30,1512878880,2017-12-10T04:08:35,1.988,1377.77,8.35,6.18,9.86,852.60,856.29,154.483337,22.26,1.0585,198,0,15.171,2.10470,3.86,42691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,55,8,0,0,0
11:29:00,1512878910,2017-12-10T04:09:05,2.003,1378.76,8.35,6.19,9.90,852.41,856.29,153.600006,22.27,1.0585,198,0,15.168,2.11976,3.86,42684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,55,8,0,0,0
11:29:30,1512878940,2017-12-10T04:09:35,2.000,1379.76,8.35,6.16,9.88,852.49,856.24,154.416672,22.15,1.0585,198,0,15.169,2.11719,3.85,42676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,5,0,0,0
11:30:00,1512878970,2017-12-10T04:10:05,1.991,1380.76,8.35,6.13,9.91,852.47,856.24,154.083328,21.75,1.0585,198,0,15.168,2.10790,3.85,42668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,5,0,0,0
11:30:30,1512879000,2017-12-10T04:10:35,2.001,1381.76,8.36,6.16,9.90,852.44,856.29,154.733337,21.75,1.0585,198,0,15.171,2.11816,3.85,42661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,8,1,0,0
11:31:00,1512879030,2017-12-10T04:11:05,2.001,1382.76,8.37,6.14,9.93,852.44,856.21,155.399994,21.66,1.0584,198,0,15.169,2.11752,3.85,42653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,8,1,0,0
11:31:30,1512879060,2017-12-10T04:11:36,1.988,1383.76,8.39,6.18,9.93,852.46,856.31,155.899994,21.37,1.0585,197,0,15.168,2.10406,3.85,42645,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,49,9,1,0,0
11:32:00,1512879090,2017-12-10T04:12:06,2.009,1384.76,8.40,6.16,9.94,852.38,856.31,154.933334,21.48,1.0584,197,0,15.204,2.12587,3.85,42638,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,49,9,1,0,0
11:32:30,1512879120,2017-12-10T04:12:36,2.010,1385.77,8.42,6.17,9.96,852.53,856.46,153.233337,21.24,1.0585,197,0,15.202,2.12747,3.85,42630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,3,0,0,0
11:33:00,1512879150,2017-12-10T04:13:06,1.998,1386.77,8.44,6.17,9.94,852.50,856.49,153.250000,20.87,1.0585,197,0,15.201,2.11463,3.85,42622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,3,0,0,0
11:33:30,1512879180,2017-12-10T04:13:36,2.008,1387.77,8.46,6.17,9.96,852.44,856.33,155.616669,20.86,1.0582,197,0,15.202,2.12522,3.85,42615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,51,9,0,0,0
11:34:00,1512879210,2017-12-10T04:14:06,2.010,1388.78,8.48,6.17,9.99,852.49,856.40,154.716660,20.82,1.0583,197,0,15.203,2.12715,3.85,42607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,51,9,0,0,0
11:34:30,1512879240,2017-12-10T04:14:36,2.003,1389.78,8.50,6.20,9.98,852.40,856.35,154.016663,20.93,1.0581,197,0,15.202,2.11944,3.85,42599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,2,0,0,0
11:35:00,1512879270,2017-12-10T04:15:06,2.008,1390.78,8.51,6.19,9.99,852.37,856.44,156.216660,20.76,1.0582,197,0,15.201,2.12522,3.85,42592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,2,0,0,0
11:35:30,1512879300,2017-12-10T04:15:36,2.013,1391.79,8.54,6.17,10.06,852.49,856.42,154.600006,21.03,1.0580,198,0,15.204,2.12973,3.85,42584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,0,0,0,0
11:36:00,1512879330,2017-12-10T04:16:06,2.005,1392.79,8.56,6.21,10.07,852.39,856.44,154.199997,21.04,1.0580,198,0,15.170,2.12169,3.85,42576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,0,0,0,0
11:36:30,1512879360,2017-12-10T04:16:36,2.009,1393.79,8.58,6.24,10.07,852.41,856.41,153.366669,21.43,1.0579,198,0,15.169,2.12490,3.85,42569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,4,0,0,0
11:37:00,1512879390,2017-12-10T04:17:06,2.010,1394.80,8.59,6.25,10.12,852.43,856.28,153.399994,21.52,1.0577,198,0,15.171,2.12555,3.85,42561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,4,0,0,0
11:37:30,1512879420,2017-12-10T04:17:36,2.010,1395.80,8.59,6.25,10.09,852.46,856.43,154.333328,21.62,1.0578,198,0,15.170,2.12651,3.85,42553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,0,0,0,0
11:38:00,1512879450,2017-12-10T04:18:06,2.008,1396.80,8.59,6.26,10.07,852.46,856.28,154.183334,21.72,1.0576,198,0,15.170,2.12330,3.85,42546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,0,0,0,0
11:38:30,1512879480,2017-12-10T04:18:36,2.004,1397.80,8.58,6.23,10.10,852.49,856.54,153.783340,21.95,1.0580,198,0,15.170,2.11976,3.85,42538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,2,0,0,0
11:39:00,1512879510,2017-12-10T04:19:06,2.004,1398.81,8.56,6.23,10.07,852.57,856.49,155.000000,22.01,1.0580,198,0,15.172,2.12040,3.85,42530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,2,0,0,0
11:39:30,1512879540,2017-12-10T04:19:35,2.004,1399.81,8.54,6.19,10.06,852.55,856.42,154.600006,22.09,1.0580,198,0,15.170,2.12073,3.85,42523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,8,0,0,0
11:40:00,1512879570,2017-12-10T04:20:05,1.991,1400.81,8.50,6.19,10.02,852.51,856.40,154.966660,22.14,1.0581,198,0,15.169,2.10694,3.85,42515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,8,0,0,0
11:40:30,1512879600,2017-12-10T04:20:35,2.002,1401.81,8.45,6.16,9.96,852.52,856.38,152.899994,22.25,1.0583,198,0,15.169,2.11848,3.85,42507,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,36,6,2,1,1
11:41:00,1512879630,2017-12-10T04:21:05,2.004,1402.81,8.42,6.14,9.99,852.50,856.46,153.500000,22.49,1.0585,198,0,15.169,2.12073,3.85,42500,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,36,6,2,1,1
11:41:30,1512879660,2017-12-10T04:21:35,1.988,1403.81,8.38,6.08,9.94,852.54,856.49,155.116669,22.70,1.0587,197,0,15.169,2.10438,3.85,42492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,4,0,0,0
11:42:00,1512879690,2017-12-10T04:22:05,2.006,1404.81,8.33,6.06,9.86,852.52,856.37,153.516663,22.87,1.0587,197,0,15.200,2.12394,3.85,42485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,4,0,0,0
11:42:30,1512879720,2017-12-10T04:22:35,2.005,1405.81,8.26,6.00,9.86,852.44,856.44,153.300003,23.03,1.0590,197,0,15.202,2.12330,3.85,42477,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,63,20,2,1,1,1
11:43:00,1512879750,2017-12-10T04:23:05,1.993,1406.81,8.23,5.96,9.83,852.55,856.31,153.283340,23.03,1.0590,197,0,15.200,2.11014,3.85,42469,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,63,20,2,1,1,1
11:43:30,1512879780,2017-12-10T04:23:35,2.000,1407.81,8.17,5.94,9.77,852.54,856.32,153.800003,23.05,1.0592,197,0,15.201,2.11848,3.85,42462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,0,0,0,0
11:44:00,1512879810,2017-12-10T04:24:05,2.000,1408.81,8.11,5.88,9.72,852.47,856.34,154.183334,23.50,1.0595,197,0,15.201,2.11848,3.85,42454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,0,0,0,0
11:44:30,1512879840,2017-12-10T04:24:36,1.990,1409.81,8.05,5.84,9.65,852.59,856.44,153.666672,23.20,1.0598,197,0,15.196,2.10886,3.85,42446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,2,0,0,0
11:45:00,1512879870,2017-12-10T04:25:06,1.996,1410.81,8.01,5.79,9.59,852.57,856.27,154.483337,23.15,1.0598,197,0,15.199,2.11559,3.85,42439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,2,0,0,0
11:45:30,1512879900,2017-12-10T04:25:36,1.996,1411.81,7.94,5.75,9.54,852.49,856.23,153.866669,23.13,1.0600,197,0,15.197,2.11623,3.84,42431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,5,0,0,0
11:46:00,1512879930,2017-12-10T04:26:06,1.981,1412.80,7.90,5.72,9.48,852.57,856.29,154.600006,22.87,1.0602,196,0,15.195,2.10055,3.85,42423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,5,0,0,0
11:46:30,1512879960,2017-12-10T04:26:36,1.996,1413.80,7.84,5.70,9.46,852.54,856.27,153.399994,22.55,1.0605,196,0,15.212,2.11655,3.85,42416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,39,7,0,0,0
11:47:00,1512879990,2017-12-10T04:27:06,1.995,1414.80,7.81,5.65,9.40,852.52,856.20,153.466660,22.41,1.0605,196,0,15.212,2.11559,3.85,42408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,39,7,0,0,0
11:47:30,1512880020,2017-12-10T04:27:36,1.986,1415.79,7.76,5.63,9.36,852.51,856.28,152.550003,22.47,1.0608,195,0,15.211,2.10726,3.85,42400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,2,1,0
11:48:00,1512880050,2017-12-10T04:28:06,2.000,1416.79,7.73,5.58,9.31,852.57,856.24,153.283340,22.70,1.0608,195,0,15.244,2.12201,3.84,42393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,2,1,0
11:48:30,1512880080,2017-12-10T04:28:36,1.998,1417.79,7.70,5.56,9.30,852.55,856.24,153.300003,22.36,1.0610,195,0,15.240,2.12008,3.84,42385,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,168,41,10,3,2,0
11:49:00,1512880110,2017-12-10T04:29:06,1.997,1418.79,7.65,5.53,9.23,852.53,856.12,153.383331,22.25,1.0610,195,0,15.241,2.11848,3.85,42377,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,168,41,10,3,2,0
11:49:30,1512880140,2017-12-10T04:29:36,1.997,1419.78,7.62,5.52,9.23,852.52,856.28,154.600006,22.25,1.0613,195,0,15.242,2.11912,3.85,42370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,6,0,0,0
11:50:00,1512880170,2017-12-10T04:30:06,1.996,1420.78,7.60,5.45,9.22,852.52,856.46,153.416672,22.18,1.0616,195,0,15.244,2.11912,3.85,42362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,6,0,0,0
11:50:30,1512880200,2017-12-10T04:30:36,1.997,1421.78,7.58,5.42,9.19,852.55,856.26,154.033340,22.10,1.0615,195,0,15.242,2.11944,3.85,42354,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,43,5,1,0,0
11:51:00,1512880230,2017-12-10T04:31:06,1.995,1422.77,7.56,5.41,9.15,852.50,856.14,153.333328,22.21,1.0614,195,0,15.241,2.11719,3.84,42347,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,43,5,1,0,0
11:51:30,1512880260,2017-12-10T04:31:36,1.993,1423.77,7.55,5.39,9.15,852.43,856.19,154.350006,22.21,1.0615,195,0,15.240,2.11527,3.84,42339,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,50,6,2,1,0
11:52:00,1512880290,2017-12-10T04:32:06,1.997,1424.77,7.55,5.36,9.10,852.46,856.16,153.416672,22.20,1.0615,195,0,15.240,2.11944,3.85,42331,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,50,6,2,1,0
11:52:30,1512880320,2017-12-10T04:32:35,1.991,1425.76,7.53,5.35,9.09,852.49,856.14,154.116669,22.23,1.0615,195,0,15.239,2.11303,3.85,42324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,54,5,0,0,0
11:53:00,1512880350,2017-12-10T04:33:05,1.985,1426.76,7.52,5.36,9.09,852.59,856.27,153.833328,22.12,1.0617,194,0,15.241,2.10726,3.85,42316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,54,5,0,0,0
11:53:30,1512880380,2017-12-10T04:33:35,2.003,1427.76,7.52,5.30,9.10,852.51,856.20,154.533340,22.06,1.0616,194,0,15.273,2.12619,3.85,42308,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,48,7,2,2,0
11:54:00,1512880410,2017-12-10T04:34:05,1.999,1428.76,7.52,5.35,9.09,852.49,856.33,156.333328,22.07,1.0618,194,0,15.273,2.12201,3.84,42301,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,48,7,2,2,0
11:54:30,1512880440,2017-12-10T04:34:35,1.991,1429.75,7.51,5.30,9.06,852.57,856.25,154.266663,21.89,1.0617,194,0,15.274,2.11367,3.84,42293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,2,0,0,0
11:55:00,1512880470,2017-12-10T04:35:05,2.001,1430.75,7.52,5.32,9.09,852.49,856.27,153.083328,21.70,1.0617,194,0,15.276,2.12426,3.85,42285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,2,0,0,0
11:55:30,1512880500,2017-12-10T04:35:35,2.001,1431.75,7.52,5.30,9.07,852.56,856.22,154.116669,20.95,1.0617,194,0,15.275,2.12426,3.85,42278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,4,0,0,0
11:56:00,1512880530,2017-12-10T04:36:05,1.987,1432.75,7.53,5.28,9.09,852.59,856.45,155.066666,21.59,1.0619,193,0,15.274,2.10982,3.85,42270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,4,0,0,0
11:56:30,1512880560,2017-12-10T04:36:35,2.005,1433.75,7.53,5.26,9.09,852.51,856.40,155.366669,21.52,1.0619,193,0,15.306,2.12876,3.84,42262,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,54,8,2,0,0
11:57:00,1512880590,2017-12-10T04:37:06,2.000,1434.75,7.53,5.26,9.07,852.54,856.40,158.466660,21.49,1.0619,193,0,15.308,2.12394,3.84,42255,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,54,8,2,0,0
11:57:30,1512880620,2017-12-10T04:37:36,1.993,1435.75,7.54,5.28,9.04,852.51,856.42,156.800003,21.47,1.0619,193,0,15.308,2.11591,3.85,42247,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,44,6,0,0,0
11:58:00,1512880650,2017-12-10T04:38:06,2.008,1436.76,7.54,5.30,9.10,852.59,856.50,155.083328,21.52,1.0620,193,0,15.307,2.13198,3.85,42239,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,44,6,0,0,0
11:58:30,1512880680,2017-12-10T04:38:36,2.006,1437.76,7.54,5.30,9.10,852.51,856.53,154.716660,21.47,1.0620,193,0,15.307,2.13005,3.85,42231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,3,0,0,0
11:59:00,1512880710,2017-12-10T04:39:06,1.995,1438.76,7.55,5.27,9.07,852.56,856.48,155.266663,21.44,1.0619,193,0,15.307,2.11880,3.85,42224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,3,0,0,0
11:59:30,1512880740,2017-12-10T04:39:36,2.004,1439.76,7.56,5.29,9.09,852.63,856.58,155.649994,21.38,1.0620,193,0,15.309,2.12844,3.84,42216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,50,11,0,0,0
12:00:00,1512880770,2017-12-10T04:40:06,2.007,1440.76,7.57,5.27,9.09,852.53,856.53,154.616669,21.36,1.0619,193,0,15.307,2.13101,3.84,42208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,50,11,0,0,0
12:00:30,1512880800,2017-12-10T04:40:36,2.003,1441.76,7.57,5.28,9.09,852.53,856.55,155.866669,21.36,1.0619,193,0,15.308,2.12683,3.85,42201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,38,3,0,0,0
12:01:00,1512880830,2017-12-10T04:41:06,2.006,1442.77,7.58,5.27,9.12,852.55,856.65,155.283340,21.36,1.0620,193,0,15.305,2.13005,3.84,42193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,38,3,0,0,0
12:01:30,1512880860,2017-12-10T04:41:36,2.003,1443.77,7.59,5.28,9.10,852.52,856.63,156.366669,21.33,1.0619,193,0,15.307,2.12747,3.84,42185,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,43,6,2,1,1
12:02:00,1512880890,2017-12-10T04:42:06,2.002,1444.77,7.60,5.28,9.12,852.50,856.70,158.149994,21.37,1.0620,193,0,15.309,2.12651,3.84,42178,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,43,6,2,1,1
12:02:30,1512880920,2017-12-10T04:42:36,2.008,1445.77,7.61,5.28,9.14,852.55,856.60,155.199997,21.30,1.0618,193,0,15.308,2.13230,3.84,42170,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,43,5,2,2,1
12:03:00,1512880950,2017-12-10T04:43:06,2.007,1446.77,7.61,5.29,9.14,852.55,856.57,154.750000,21.24,1.0618,193,0,15.308,2.13133,3.84,42162,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,43,5,2,2,1
12:03:30,1512880980,2017-12-10T04:43:36,2.006,1447.78,7.61,5.25,9.15,852.52,856.52,155.100006,21.15,1.0617,193,0,15.309,2.13005,3.84,42154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,2,0,0,0
12:04:00,1512881010,2017-12-10T04:44:06,2.007,1448.78,7.63,5.29,9.14,852.54,856.70,155.850006,21.16,1.0619,193,0,15.309,2.13069,3.84,42147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,2,0,0,0
12:04:30,1512881040,2017-12-10T04:44:35,1.999,1449.78,7.62,5.28,9.15,852.52,856.67,155.250000,20.99,1.0619,193,0,15.307,2.12233,3.84,42139,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,53,8,1,1,0
12:05:00,1512881070,2017-12-10T04:45:05,2.004,1450.78,7.63,5.28,9.19,852.56,856.49,156.500000,21.00,1.0616,193,0,15.308,2.12747,3.84,42131,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,53,8,1,1,0
12:05:30,1512881100,2017-12-10T04:45:35,2.008,1451.79,7.64,5.26,9.15,852.56,856.62,155.250000,20.92,1.0618,193,0,15.308,2.13230,3.84,42124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,40,4,1,0,0
12:06:00,1512881130,2017-12-10T04:46:05,1.996,1452.79,7.64,5.26,9.14,852.46,856.62,155.433334,20.81,1.0618,193,0,15.307,2.11944,3.84,42116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,40,4,1,0,0
12:06:30,1512881160,2017-12-10T04:46:35,2.007,1453.79,7.64,5.26,9.17,852.51,856.62,155.316666,20.83,1.0618,193,0,15.308,2.13133,3.84,42108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,4,0,0,0
12:07:00,1512881190,2017-12-10T04:47:05,2.006,1454.79,7.65,5.28,9.19,852.43,856.59,156.866669,20.76,1.0617,193,0,15.309,2.13005,3.84,42101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,4,0,0,0
12:07:30,1512881220,2017-12-10T04:47:35,1.996,1455.79,7.66,5.28,9.17,852.61,856.80,155.000000,20.68,1.0619,193,0,15.307,2.11944,3.84,42093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,7,1,0,0
12:08:00,1512881250,2017-12-10T04:48:05,2.010,1456.80,7.68,5.29,9.15,852.58,856.67,156.166672,20.80,1.0617,193,0,15.306,2.13359,3.84,42085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,7,1,0,0
12:08:30,1512881280,2017-12-10T04:48:35,2.008,1457.80,7.68,5.30,9.19,852.58,856.67,155.916672,20.72,1.0617,193,0,15.307,2.13166,3.83,42077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,4,1,0,0
12:09:00,1512881310,2017-12-10T04:49:05,1.995,1458.80,7.69,5.28,9.20,852.50,856.74,156.233337,20.63,1.0617,193,0,15.307,2.11784,3.83,42070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,4,1,0,0
12:09:30,1512881340,2017-12-10T04:49:35,2.008,1459.80,7.70,5.30,9.22,852.55,856.66,156.983337,20.73,1.0616,193,0,15.308,2.13133,3.84,42062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,2,0,0,0
12:10:00,1512881370,2017-12-10T04:50:06,2.008,1460.81,7.71,5.32,9.20,852.44,856.66,155.516663,20.66,1.0615,193,0,15.308,2.13166,3.84,42054,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,2,0,0,0
12:10:30,1512881400,2017-12-10T04:50:36,2.000,1461.81,7.72,5.31,9.22,852.49,856.71,155.133331,20.29,1.0616,193,0,15.307,2.12265,3.84,42047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,1,0,0,0
12:11:00,1512881430,2017-12-10T04:51:06,2.008,1462.81,7.72,5.33,9.22,852.52,856.66,156.100006,20.04,1.0615,193,0,15.310,2.13133,3.84,42039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,1,0,0,0
12:11:30,1512881460,2017-12-10T04:51:36,2.009,1463.82,7.73,5.32,9.27,852.49,856.71,156.300003,20.46,1.0615,193,0,15.308,2.13294,3.83,42031,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,57,12,2,1,0
12:12:00,1512881490,2017-12-10T04:52:06,1.999,1464.82,7.74,5.34,9.23,852.44,856.62,155.583328,20.78,1.0614,193,0,15.307,2.12137,3.84,42024,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,57,12,2,1,0
12:12:30,1512881520,2017-12-10T04:52:36,2.010,1465.82,7.75,5.33,9.28,852.44,856.52,156.666672,20.17,1.0612,193,0,15.307,2.13262,3.84,42016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,9,1,0,0
12:13:00,1512881550,2017-12-10T04:53:06,2.006,1466.83,7.76,5.32,9.23,852.45,856.54,156.899994,19.80,1.0612,193,0,15.306,2.12844,3.84,42008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,9,1,0,0
12:13:30,1512881580,2017-12-10T04:53:36,2.004,1467.83,7.77,5.34,9.22,852.45,856.60,156.333328,19.68,1.0613,193,0,15.308,2.12683,3.84,42000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
12:14:00,1512881610,2017-12-10T04:54:06,2.005,1468.83,7.79,5.34,9.27,852.45,856.72,157.033340,19.83,1.0614,193,0,15.310,2.12844,3.84,41993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
12:14:30,1512881640,2017-12-10T04:54:36,2.008,1469.83,7.81,5.37,9.27,852.47,856.59,156.983337,19.54,1.0611,193,0,15.309,2.13069,3.84,41985,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,39,7,1,0,0
12:15:00,1512881670,2017-12-10T04:55:06,2.008,1470.84,7.83,5.38,9.28,852.49,856.59,157.100006,19.65,1.0610,193,0,15.308,2.13069,3.84,41977,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,39,7,1,0,0
12:15:30,1512881700,2017-12-10T04:55:36,2.011,1471.84,7.85,5.39,9.33,852.43,856.63,156.149994,19.56,1.0610,193,0,15.309,2.13391,3.84,41970,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,44,5,1,0,0
12:16:00,1512881730,2017-12-10T04:56:06,2.015,1472.85,7.88,5.39,9.31,852.38,856.60,155.500000,19.63,1.0609,194,0,15.312,2.13778,3.84,41962,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,44,5,1,0,0
12:16:30,1512881760,2017-12-10T04:56:36,2.007,1473.85,7.91,5.42,9.40,852.42,856.60,155.616669,19.58,1.0608,194,0,15.275,2.12844,3.84,41954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,1,0,0,0
12:17:00,1512881790,2017-12-10T04:57:06,2.005,1474.85,7.94,5.46,9.40,852.41,856.65,156.233337,19.29,1.0607,194,0,15.275,2.12715,3.84,41946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,1,0,0,0
12:17:30,1512881820,2017-12-10T04:57:36,2.002,1475.85,7.97,5.47,9.43,852.35,856.56,157.766663,19.30,1.0605,194,0,15.275,2.12297,3.84,41939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,5,1,1,0
12:18:00,1512881850,2017-12-10T04:58:06,2.004,1476.85,8.01,5.50,9.48,852.47,856.53,158.733337,19.25,1.0603,194,0,15.276,2.12522,3.84,41931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,5,1,1,0
12:18:30,1512881880,2017-12-10T04:58:35,2.006,1477.86,8.04,5.53,9.49,852.36,856.58,157.083328,19.23,1.0603,194,0,15.278,2.12715,3.84,41923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,5,2,0,0
12:19:00,1512881910,2017-12-10T04:59:05,1.999,1478.86,8.08,5.54,9.52,852.30,856.52,156.466660,19.33,1.0600,194,0,15.279,2.11944,3.84,41916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,5,2,0,0
12:19:30,1512881940,2017-12-10T04:59:35,2.014,1479.86,8.11,5.57,9.56,852.32,856.65,155.149994,19.19,1.0601,195,0,15.280,2.13520,3.84,41908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,2,0,0,0
12:20:00,1512881970,2017-12-10T05:00:05,2.007,1480.87,8.15,5.57,9.60,852.33,856.61,155.733337,19.15,1.0599,195,0,15.241,2.12747,3.84,41900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,2,0,0,0
12:20:30,1512882000,2017-12-10T05:00:35,2.001,1481.87,8.18,5.64,9.60,852.38,856.63,155.666672,19.24,1.0598,195,0,15.246,2.12105,3.84,41892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,6,1,1,0
12:21:00,1512882030,2017-12-10T05:01:05,2.007,1482.87,8.22,5.64,9.69,852.26,856.68,158.100006,19.16,1.0597,195,0,15.247,2.12683,3.84,41885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,6,1,1,0
12:21:30,1512882060,2017-12-10T05:01:35,2.012,1483.88,8.25,5.68,9.67,852.36,856.75,156.116669,19.03,1.0597,196,0,15.246,2.13230,3.84,41877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,4,0,0,0
12:22:00,1512882090,2017-12-10T05:02:05,1.991,1484.88,8.29,5.73,9.73,852.35,856.77,158.050003,19.18,1.0595,196,0,15.215,2.10982,3.84,41869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,4,0,0,0
12:22:30,1512882120,2017-12-10T05:02:35,2.009,1485.88,8.31,5.75,9.70,852.34,856.77,155.566666,19.16,1.0595,196,0,15.214,2.12812,3.84,41862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,0,0,0,0
12:23:00,1512882150,2017-12-10T05:03:05,2.008,1486.88,8.34,5.78,9.77,852.34,856.71,156.066666,19.23,1.0593,196,0,15.215,2.12747,3.84,41854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,0,0,0,0
12:23:30,1512882180,2017-12-10T05:03:36,1.996,1487.88,8.38,5.79,9.77,852.33,856.88,158.483337,19.19,1.0593,196,0,15.213,2.11399,3.84,41846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,28,2,0,0,0
12:24:00,1512882210,2017-12-10T05:04:06,2.011,1488.89,8.40,5.80,9.80,852.30,856.70,155.983337,19.30,1.0590,196,0,15.214,2.13005,3.84,41839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,28,2,0,0,0
12:24:30,1512882240,2017-12-10T05:04:36,2.009,1489.89,8.42,5.82,9.81,852.29,856.72,156.850006,19.33,1.0590,196,0,15.213,2.12715,3.83,41831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,0,0,0,0
12:25:00,1512882270,2017-12-10T05:05:06,2.002,1490.89,8.46,5.86,9.85,852.36,856.82,156.366669,19.44,1.0589,196,0,15.215,2.11976,3.84,41823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,0,0,0,0
12:25:30,1512882300,2017-12-10T05:05:36,2.009,1491.90,8.47,5.89,9.88,852.36,856.66,158.483337,19.40,1.0587,196,0,15.216,2.12683,3.84,41815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,24,3,0,0,0
12:26:00,1512882330,2017-12-10T05:06:06,2.009,1492.90,8.50,5.90,9.88,852.35,856.82,159.666672,19.39,1.0588,196,0,15.215,2.12683,3.84,41808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,24,3,0,0,0
12:26:30,1512882360,2017-12-10T05:06:36,2.007,1493.90,8.51,5.92,9.93,852.32,856.76,158.100006,19.40,1.0587,196,0,15.215,2.12426,3.84,41800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,1,1,0,0
12:27:00,1512882390,2017-12-10T05:07:06,2.005,1494.91,8.53,5.92,9.96,852.34,856.73,161.083328,19.23,1.0586,196,0,15.216,2.12233,3.83,41792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,1,1,0,0
12:27:30,1512882420,2017-12-10T05:07:36,2.011,1495.91,8.55,5.92,9.99,852.31,856.60,157.766663,19.22,1.0583,196,0,15.215,2.12844,3.83,41785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,1,0,0,0
12:28:00,1512882450,2017-12-10T05:08:06,2.004,1496.92,8.57,5.95,9.98,852.33,856.83,161.533340,19.20,1.0585,196,0,15.216,2.12137,3.84,41777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,1,0,0,0
12:28:30,1512882480,2017-12-10T05:08:36,2.011,1497.92,8.59,6.00,9.98,852.33,856.75,158.100006,19.19,1.0584,196,0,15.218,2.12876,3.84,41769,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,48,8,1,1,0
12:29:00,1512882510,2017-12-10T05:09:06,2.009,1498.93,8.61,6.00,9.96,852.35,856.88,159.333328,19.22,1.0584,196,0,15.217,2.12683,3.84,41761,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,48,8,1,1,0
12:29:30,1512882540,2017-12-10T05:09:36,2.019,1499.93,8.63,5.99,10.02,852.37,856.67,156.983337,19.34,1.0581,197,0,15.218,2.13584,3.84,41754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,0,0,0
12:30:00,1512882570,2017-12-10T05:10:06,2.015,1500.93,8.65,6.04,10.06,852.37,856.82,155.133331,19.34,1.0582,198,0,15.202,2.13198,3.83,41746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,0,0,0
12:30:30,1512882600,2017-12-10T05:10:35,1.995,1501.94,8.67,6.03,10.06,852.46,856.86,157.133331,19.35,1.0582,198,0,15.167,2.11110,3.83,41738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,0,0,0,0
12:31:00,1512882630,2017-12-10T05:11:05,2.007,1502.94,8.67,6.03,10.10,852.38,856.68,156.850006,19.40,1.0580,198,0,15.169,2.12330,3.84,41731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,4,0,0,0
12:31:30,1512882660,2017-12-10T05:11:35,2.006,1503.94,8.68,6.07,10.10,852.46,856.68,156.616669,19.47,1.0579,198,0,15.169,2.12233,3.84,41723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,4,0,0,0
12:32:00,1512882690,2017-12-10T05:12:05,1.998,1504.94,8.69,6.08,10.10,852.44,856.73,156.833328,19.51,1.0579,198,0,15.168,2.11335,3.84,41715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,1,0,0
12:32:30,1512882720,2017-12-10T05:12:35,2.003,1505.94,8.68,6.08,10.14,852.38,856.63,157.516663,19.52,1.0578,198,0,15.167,2.11848,3.84,41707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,1,0,0
12:33:00,1512882750,2017-12-10T05:13:05,2.009,1506.95,8.71,6.10,10.14,852.45,856.73,155.866669,19.64,1.0579,198,0,15.170,2.12490,3.83,41700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,5,0,0,0
12:33:30,1512882780,2017-12-10T05:13:35,1.993,1507.95,8.72,6.13,10.12,852.40,856.81,157.516663,19.66,1.0579,198,0,15.169,2.10822,3.83,41692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,5,0,0,0
12:34:00,1512882810,2017-12-10T05:14:05,2.002,1508.95,8.72,6.13,10.17,852.43,856.68,160.699997,19.63,1.0578,198,0,15.167,2.11784,3.84,41684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
12:34:30,1512882840,2017-12-10T05:14:35,2.009,1509.95,8.73,6.14,10.14,852.45,856.78,155.600006,19.77,1.0578,198,0,15.169,2.12555,3.84,41677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
12:35:00,1512882870,2017-12-10T05:15:05,1.998,1510.95,8.73,6.16,10.14,852.40,856.65,156.066666,19.76,1.0577,198,0,15.168,2.11303,3.83,41669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,3,1,1,0
12:35:30,1512882900,2017-12-10T05:15:35,2.002,1511.96,8.73,6.16,10.17,852.40,856.78,158.333328,19.63,1.0578,198,0,15.171,2.11752,3.83,41661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,3,1,1,0
12:36:00,1512882930,2017-12-10T05:16:05,2.009,1512.96,8.73,6.16,10.15,852.35,856.68,156.300003,19.75,1.0577,198,0,15.170,2.12458,3.83,41653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,0,0,0
12:36:30,1512882960,2017-12-10T05:16:36,1.992,1513.96,8.75,6.17,10.20,852.39,856.80,159.116669,19.73,1.0578,198,0,15.168,2.10758,3.83,41646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,5,0,0,0
12:37:00,1512882990,2017-12-10T05:17:06,2.012,1514.96,8.75,6.19,10.17,852.50,856.77,155.133331,19.65,1.0577,198,0,15.170,2.12779,3.83,41638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,2,0,0,0
12:37:30,1512883020,2017-12-10T05:17:36,2.008,1515.97,8.75,6.20,10.17,852.45,856.70,156.616669,19.85,1.0576,198,0,15.169,2.12330,3.83,41630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,2,0,0,0
12:38:00,1512883050,2017-12-10T05:18:06,1.994,1516.97,8.74,6.21,10.15,852.42,856.86,157.550003,19.78,1.0579,198,0,15.168,2.10950,3.83,41623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,5,0,0,0
12:38:30,1512883080,2017-12-10T05:18:36,2.008,1517.97,8.75,6.19,10.19,852.39,856.77,156.683334,20.02,1.0577,198,0,15.169,2.12426,3.83,41615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,5,0,0,0
12:39:00,1512883110,2017-12-10T05:19:06,2.007,1518.97,8.75,6.20,10.15,852.47,856.83,156.633331,20.08,1.0578,198,0,15.169,2.12297,3.83,41607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,10,0,0,0,0
12:39:30,1512883140,2017-12-10T05:19:36,2.007,1519.97,8.75,6.20,10.19,852.45,856.72,156.050003,20.09,1.0577,198,0,15.170,2.12233,3.83,41600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,10,0,0,0,0
12:40:00,1512883170,2017-12-10T05:20:06,2.008,1520.98,8.75,6.22,10.19,852.45,856.70,155.833328,20.18,1.0576,198,0,15.169,2.12330,3.83,41592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,3,1,1,0
12:40:30,1512883200,2017-12-10T05:20:36,2.006,1521.98,8.75,6.22,10.20,852.55,856.77,157.016663,20.30,1.0577,198,0,15.167,2.12169,3.83,41584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,3,1,1,0
12:41:00,1512883230,2017-12-10T05:21:06,2.009,1522.98,8.74,6.22,10.17,852.52,856.67,156.733337,20.55,1.0576,198,0,15.170,2.12458,3.83,41576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,3,0,0,0
12:41:30,1512883260,2017-12-10T05:21:36,2.008,1523.98,8.74,6.23,10.15,852.55,856.80,158.183334,20.64,1.0578,198,0,15.169,2.12394,3.83,41569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,3,0,0,0
12:42:00,1512883290,2017-12-10T05:22:06,2.009,1524.99,8.73,6.23,10.17,852.51,856.68,154.933334,20.91,1.0576,198,0,15.170,2.12522,3.83,41561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,3,1,1,0
12:42:30,1512883320,2017-12-10T05:22:36,2.008,1525.99,8.72,6.20,10.15,852.53,856.78,155.949997,20.96,1.0578,198,0,15.170,2.12458,3.83,41553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,3,1,1,0
12:43:00,1512883350,2017-12-10T05:23:06,2.011,1526.99,8.71,6.20,10.19,852.48,856.78,154.566666,20.99,1.0578,198,0,15.171,2.12683,3.83,41546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,8,1,0,0
12:43:30,1512883380,2017-12-10T05:23:35,2.002,1528.00,8.70,6.19,10.15,852.48,856.70,154.699997,21.00,1.0578,198,0,15.168,2.11752,3.83,41538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,8,1,0,0
12:44:00,1512883410,2017-12-10T05:24:06,2.003,1529.00,8.70,6.19,10.17,852.46,856.68,158.383331,20.71,1.0578,198,0,15.171,2.11848,3.83,41530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,2,0,0,0
12:44:30,1512883440,2017-12-10T05:24:35,2.008,1530.00,8.69,6.19,10.15,852.57,856.68,154.966660,20.79,1.0578,198,0,15.168,2.12426,3.83,41522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,2,0,0,0
12:45:00,1512883470,2017-12-10T05:25:05,1.994,1531.00,8.67,6.16,10.15,852.49,856.76,158.283340,20.67,1.0580,198,0,15.170,2.10950,3.83,41515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,4,0,0,0
12:45:30,1512883500,2017-12-10T05:25:35,2.006,1532.01,8.65,6.17,10.09,852.50,856.66,155.633331,20.56,1.0579,198,0,15.170,2.12201,3.83,41507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,4,0,0,0
12:46:00,1512883530,2017-12-10T05:26:05,2.009,1533.01,8.65,6.20,10.14,852.53,856.76,154.666672,20.68,1.0581,198,0,15.169,2.12587,3.83,41499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,13,1,0,0,0
12:46:30,1512883560,2017-12-10T05:26:35,1.993,1534.01,8.64,6.19,10.09,852.55,856.74,156.116669,20.52,1.0581,198,0,15.170,2.10854,3.83,41492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,13,1,0,0,0
12:47:00,1512883590,2017-12-10T05:27:05,2.008,1535.01,8.62,6.17,10.07,852.53,856.67,153.050003,20.41,1.0581,198,0,15.170,2.12426,3.83,41484,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,28,7,2,1,0
12:47:30,1512883620,2017-12-10T05:27:35,2.002,1536.01,8.60,6.12,10.04,852.53,856.64,155.616669,20.41,1.0581,198,0,15.169,2.11816,3.83,41476,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,28,7,2,1,0
12:48:00,1512883650,2017-12-10T05:28:05,1.991,1537.01,8.59,6.15,10.09,852.62,856.70,154.583328,20.38,1.0582,198,0,15.171,2.10726,3.83,41469,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,29,6,1,1,0
12:48:30,1512883680,2017-12-10T05:28:35,2.003,1538.01,8.56,6.13,10.04,852.49,856.67,155.416672,20.24,1.0583,198,0,15.172,2.11944,3.83,41461,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,29,6,1,1,0
12:49:00,1512883710,2017-12-10T05:29:05,2.002,1539.01,8.56,6.12,9.99,852.54,856.67,156.350006,20.49,1.0583,198,0,15.168,2.11880,3.83,41453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,0,0,0,0
12:49:30,1512883740,2017-12-10T05:29:35,1.990,1540.01,8.54,6.10,10.01,852.52,856.57,156.000000,20.48,1.0583,198,0,15.169,2.10598,3.83,41446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,0,0,0,0
12:50:00,1512883770,2017-12-10T05:30:05,2.001,1541.01,8.52,6.08,9.98,852.48,856.60,153.916672,20.49,1.0584,198,0,15.169,2.11784,3.83,41438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,3,1,0,0
12:50:30,1512883800,2017-12-10T05:30:36,2.000,1542.01,8.52,6.11,10.04,852.50,856.58,154.916672,20.48,1.0583,198,0,15.170,2.11655,3.83,41430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,3,1,0,0
12:51:00,1512883830,2017-12-10T05:31:06,1.990,1543.01,8.50,6.08,9.98,852.59,856.53,154.649994,20.51,1.0584,198,0,15.168,2.10598,3.83,41422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
12:51:30,1512883860,2017-12-10T05:31:36,2.001,1544.01,8.49,6.08,9.96,852.59,856.61,155.250000,20.59,1.0585,198,0,15.168,2.11784,3.83,41415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
12:52:00,1512883890,2017-12-10T05:32:06,2.000,1545.01,8.48,6.07,9.93,852.62,856.61,155.666672,20.58,1.0585,198,0,15.168,2.11719,3.83,41407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,0,0,0,0
12:52:30,1512883920,2017-12-10T05:32:36,1.987,1546.00,8.47,6.05,9.91,852.59,856.71,155.383331,20.56,1.0587,197,0,15.169,2.10406,3.83,41399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,0,0,0,0
12:53:00,1512883950,2017-12-10T05:33:06,2.006,1547.01,8.45,6.08,9.93,852.62,856.69,155.666672,20.65,1.0587,197,0,15.202,2.12394,3.83,41392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,2,0,0,0
12:53:30,1512883980,2017-12-10T05:33:36,2.008,1548.01,8.44,6.04,9.93,852.63,856.62,154.000000,20.62,1.0587,197,0,15.202,2.12555,3.83,41384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,2,0,0,0
12:54:00,1512884010,2017-12-10T05:34:06,2.009,1549.01,8.44,6.02,9.91,852.68,856.57,154.600006,20.62,1.0586,197,0,15.201,2.12651,3.83,41376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,3,1,1,0
12:54:30,1512884040,2017-12-10T05:34:36,2.009,1550.01,8.42,6.05,9.90,852.73,856.64,153.566666,20.61,1.0588,197,0,15.202,2.12683,3.82,41369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,3,1,1,0
12:55:00,1512884070,2017-12-10T05:35:06,2.005,1551.01,8.41,6.02,9.90,852.66,856.59,155.566666,20.61,1.0588,197,0,15.201,2.12330,3.82,41361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
12:55:30,1512884100,2017-12-10T05:35:36,2.005,1552.02,8.39,5.98,9.90,852.69,856.75,154.766663,20.64,1.0590,197,0,15.201,2.12330,3.83,41353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
12:56:00,1512884130,2017-12-10T05:36:06,2.005,1553.02,8.38,5.98,9.90,852.59,856.67,155.149994,20.70,1.0590,197,0,15.202,2.12330,3.83,41345,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,29,7,1,1,0
12:56:30,1512884160,2017-12-10T05:36:36,2.004,1554.02,8.36,6.00,9.88,852.70,856.61,155.533340,20.77,1.0590,197,0,15.197,2.12233,3.83,41338,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,29,7,1,1,0
12:57:00,1512884190,2017-12-10T05:37:06,2.005,1555.02,8.36,5.97,9.81,852.70,856.61,154.666672,20.89,1.0590,197,0,15.200,2.12330,3.83,41330,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,36,7,2,1,1
12:57:30,1512884220,2017-12-10T05:37:35,2.005,1556.02,8.35,5.96,9.83,852.67,856.79,154.500000,21.02,1.0592,197,0,15.202,2.12330,3.82,41322,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,36,7,2,1,1
12:58:00,1512884250,2017-12-10T05:38:05,1.991,1557.02,8.32,5.97,9.80,852.73,856.77,155.616669,21.07,1.0593,197,0,15.199,2.10886,3.82,41315,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,34,6,1,1,0
12:58:30,1512884280,2017-12-10T05:38:35,2.004,1558.03,8.32,5.98,9.80,852.70,856.61,154.033340,21.15,1.0591,197,0,15.199,2.12201,3.83,41307,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,34,6,1,1,0
12:59:00,1512884310,2017-12-10T05:39:05,2.006,1559.03,8.31,5.96,9.78,852.73,856.77,153.250000,21.19,1.0594,197,0,15.199,2.12458,3.83,41299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,7,1,1,0
12:59:30,1512884340,2017-12-10T05:39:35,1.992,1560.03,8.30,5.93,9.75,852.69,856.72,154.600006,21.15,1.0593,197,0,15.200,2.11014,3.83,41291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,7,1,1,0
13:00:00,1512884370,2017-12-10T05:40:05,2.001,1561.03,8.29,5.94,9.75,852.69,856.74,153.399994,21.21,1.0594,197,0,15.197,2.12008,3.83,41284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,3,1,0,0
13:00:30,1512884400,2017-12-10T05:40:35,2.004,1562.03,8.27,5.93,9.78,852.72,856.64,154.033340,21.40,1.0593,197,0,15.200,2.12330,3.82,41276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,3,1,0,0
13:01:00,1512884430,2017-12-10T05:41:05,1.994,1563.03,8.24,5.92,9.75,852.70,856.60,153.866669,21.40,1.0594,197,0,15.200,2.11271,3.83,41268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,10,1,0,0
13:01:30,1512884460,2017-12-10T05:41:35,2.002,1564.03,8.22,5.92,9.73,852.73,856.68,154.733337,21.25,1.0596,197,0,15.200,2.12105,3.83,41261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,10,1,0,0
13:02:00,1512884490,2017-12-10T05:42:05,2.001,1565.03,8.20,5.88,9.75,852.71,856.63,154.550003,21.22,1.0596,197,0,15.197,2.12073,3.83,41253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,18,1,0,0,0
13:02:30,1512884520,2017-12-10T05:42:35,1.992,1566.03,8.18,5.88,9.69,852.69,856.50,153.783340,21.28,1.0595,197,0,15.199,2.11014,3.83,41245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,18,1,0,0,0
13:03:00,1512884550,2017-12-10T05:43:05,2.002,1567.03,8.15,5.87,9.67,852.70,856.61,153.166672,21.34,1.0598,197,0,15.199,2.12169,3.82,41238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,2,0,0,0
13:03:30,1512884580,2017-12-10T05:43:35,1.997,1568.02,8.14,5.84,9.67,852.72,856.69,154.850006,21.11,1.0599,197,0,15.199,2.11688,3.82,41230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,2,0,0,0
13:04:00,1512884610,2017-12-10T05:44:06,1.987,1569.02,8.12,5.80,9.64,852.73,856.62,154.816666,21.14,1.0599,196,0,15.197,2.10598,3.83,41222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,9,0,0,0
13:04:30,1512884640,2017-12-10T05:44:36,1.997,1570.02,8.11,5.82,9.64,852.68,856.60,156.183334,21.08,1.0599,196,0,15.215,2.11655,3.83,41215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,9,0,0,0
13:05:00,1512884670,2017-12-10T05:45:06,2.001,1571.02,8.10,5.81,9.60,852.66,856.54,155.466660,21.07,1.0599,196,0,15.216,2.12073,3.83,41207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,23,3,1,0,0
13:05:30,1512884700,2017-12-10T05:45:36,1.985,1572.02,8.09,5.79,9.62,852.69,856.54,156.399994,21.03,1.0599,195,0,15.213,2.10374,3.83,41199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,23,3,1,0,0
13:06:00,1512884730,2017-12-10T05:46:06,2.001,1573.02,8.10,5.81,9.60,852.66,856.62,158.233337,21.10,1.0600,195,0,15.247,2.12073,3.82,41191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,39,5,0,0,0
13:06:30,1512884760,2017-12-10T05:46:36,2.003,1574.02,8.09,5.79,9.59,852.63,856.46,155.750000,21.15,1.0598,195,0,15.248,2.12297,3.82,41184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,39,5,0,0,0
13:07:00,1512884790,2017-12-10T05:47:06,2.002,1575.02,8.09,5.78,9.57,852.63,856.59,158.766663,21.05,1.0600,195,0,15.249,2.12201,3.83,41176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,8,1,0,0
13:07:30,1512884820,2017-12-10T05:47:36,2.001,1576.02,8.10,5.76,9.60,852.66,856.67,157.600006,20.93,1.0600,195,0,15.247,2.12105,3.83,41168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,8,1,0,0
13:08:00,1512884850,2017-12-10T05:48:06,2.007,1577.02,8.10,5.77,9.60,852.63,856.52,154.733337,20.84,1.0599,195,0,15.247,2.12715,3.83,41161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,4,0,0,0
13:08:30,1512884880,2017-12-10T05:48:36,2.005,1578.02,8.10,5.77,9.60,852.58,856.54,156.149994,20.50,1.0599,195,0,15.245,2.12490,3.83,41153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,4,0,0,0
13:09:00,1512884910,2017-12-10T05:49:06,2.008,1579.02,8.13,5.74,9.62,852.57,856.64,155.416672,20.51,1.0599,195,0,15.246,2.12876,3.82,41145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
13:09:30,1512884940,2017-12-10T05:49:36,2.008,1580.03,8.14,5.76,9.62,852.62,856.67,154.800003,20.71,1.0599,195,0,15.246,2.12812,3.82,41137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
13:10:00,1512884970,2017-12-10T05:50:06,2.003,1581.03,8.14,5.79,9.64,852.62,856.69,156.949997,20.42,1.0599,195,0,15.246,2.12330,3.83,41130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,6,0,0,0
13:10:30,1512885000,2017-12-10T05:50:35,2.004,1582.03,8.18,5.76,9.64,852.56,856.63,157.533340,20.42,1.0597,195,0,15.247,2.12330,3.82,41122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,6,0,0,0
13:11:00,1512885030,2017-12-10T05:51:05,1.995,1583.03,8.20,5.78,9.67,852.55,856.55,157.649994,20.39,1.0595,195,0,15.246,2.11335,3.83,41114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,29,8,1,0,0
13:11:30,1512885060,2017-12-10T05:51:35,2.002,1584.03,8.22,5.82,9.67,852.55,856.68,159.133331,20.31,1.0596,195,0,15.247,2.12137,3.83,41107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,29,8,1,0,0
13:12:00,1512885090,2017-12-10T05:52:05,2.006,1585.03,8.25,5.82,9.70,852.52,856.67,156.466660,20.39,1.0595,195,0,15.248,2.12522,3.82,41099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,6,0,0,0
13:12:30,1512885120,2017-12-10T05:52:35,1.992,1586.03,8.28,5.82,9.69,852.51,856.69,160.050003,20.51,1.0594,195,0,15.242,2.10982,3.82,41091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,6,0,0,0
13:13:00,1512885150,2017-12-10T05:53:05,2.008,1587.04,8.30,5.85,9.73,852.51,856.69,156.016663,20.57,1.0593,195,0,15.250,2.12683,3.82,41083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,3,0,0,0
13:13:30,1512885180,2017-12-10T05:53:35,2.003,1588.04,8.35,5.85,9.78,852.57,856.66,160.350006,20.62,1.0591,195,0,15.247,2.12105,3.83,41076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,3,0,0,0
13:14:00,1512885210,2017-12-10T05:54:05,1.997,1589.04,8.37,5.89,9.80,852.49,856.79,156.750000,20.63,1.0592,195,0,15.248,2.11559,3.82,41068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
13:14:30,1512885240,2017-12-10T05:54:35,2.008,1590.04,8.39,5.92,9.83,852.51,856.78,157.916672,20.65,1.0591,195,0,15.249,2.12651,3.82,41060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
13:15:00,1512885270,2017-12-10T05:55:05,2.007,1591.04,8.42,5.91,9.86,852.53,856.72,156.850006,20.42,1.0589,195,0,15.249,2.12555,3.82,41052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
13:15:30,1512885300,2017-12-10T05:55:35,1.997,1592.05,8.46,5.92,9.90,852.52,856.82,159.216660,20.30,1.0589,195,0,15.249,2.11431,3.82,41045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
13:16:00,1512885330,2017-12-10T05:56:05,2.008,1593.05,8.48,5.93,9.88,852.49,856.74,158.149994,20.01,1.0587,195,0,15.249,2.12587,3.82,41037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,4,0,0,0
13:16:30,1512885360,2017-12-10T05:56:35,2.012,1594.06,8.52,5.96,9.91,852.50,856.86,158.166672,19.81,1.0587,196,0,15.251,2.13005,3.82,41029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,4,0,0,0
13:17:00,1512885390,2017-12-10T05:57:06,1.997,1595.06,8.56,5.98,9.96,852.52,856.78,157.050003,19.49,1.0585,196,0,15.215,2.11367,3.82,41021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
13:17:30,1512885420,2017-12-10T05:57:36,2.006,1596.06,8.59,6.04,9.99,852.49,856.72,159.066666,18.89,1.0583,196,0,15.218,2.12297,3.82,41014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
13:18:00,1512885450,2017-12-10T05:58:06,2.007,1597.06,8.64,6.07,10.04,852.42,856.82,157.800003,18.59,1.0583,196,0,15.217,2.12394,3.82,41006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
13:18:30,1512885480,2017-12-10T05:58:36,2.000,1598.06,8.68,6.09,10.07,852.49,856.76,157.816666,18.23,1.0581,196,0,15.219,2.11591,3.82,40998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
13:19:00,1512885510,2017-12-10T05:59:06,2.002,1599.07,8.72,6.12,10.09,852.38,856.81,158.633331,17.94,1.0580,196,0,15.219,2.11816,3.82,40991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,2,0,0,0
13:19:30,1512885540,2017-12-10T05:59:36,2.010,1600.07,8.78,6.16,10.17,852.49,856.74,157.383331,17.84,1.0577,196,0,15.219,2.12587,3.82,40983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,2,0,0,0
13:20:00,1512885570,2017-12-10T06:00:06,2.011,1601.07,8.84,6.18,10.19,852.42,856.97,158.416672,17.72,1.0578,196,0,15.218,2.12715,3.82,40975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
13:20:30,1512885600,2017-12-10T06:00:36,2.016,1602.08,8.88,6.21,10.27,852.41,856.83,156.633331,17.69,1.0574,197,0,15.223,2.13198,3.82,40967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
13:21:00,1512885630,2017-12-10T06:01:06,2.012,1603.08,8.95,6.28,10.36,852.50,856.90,157.199997,17.75,1.0572,197,0,15.204,2.12683,3.82,40960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
13:21:30,1512885660,2017-12-10T06:01:36,2.015,1604.09,9.01,6.30,10.38,852.43,856.81,158.649994,17.63,1.0569,198,0,15.206,2.13005,3.82,40952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
13:22:00,1512885690,2017-12-10T06:02:06,2.009,1605.09,9.05,6.36,10.38,852.40,856.91,156.733337,17.67,1.0569,198,0,15.172,2.12361,3.81,40944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,0,0,0,0
13:22:30,1512885720,2017-12-10T06:02:36,2.013,1606.10,9.10,6.38,10.44,852.41,857.03,157.583328,17.82,1.0568,199,0,15.173,2.12779,3.81,40936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,0,0,0,0
13:23:00,1512885750,2017-12-10T06:03:06,2.007,1607.10,9.14,6.42,10.51,852.40,857.05,156.366669,17.35,1.0567,199,0,15.139,2.12040,3.82,40929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,0,0,0,0
13:23:30,1512885780,2017-12-10T06:03:35,2.009,1608.10,9.20,6.49,10.51,852.46,857.01,157.333328,17.31,1.0565,199,0,15.140,2.12233,3.82,40921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,0,0,0,0
13:24:00,1512885810,2017-12-10T06:04:05,2.005,1609.10,9.24,6.53,10.62,852.40,856.85,153.516663,17.00,1.0561,199,0,15.140,2.11719,3.82,40913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
13:24:30,1512885840,2017-12-10T06:04:35,2.012,1610.11,9.28,6.54,10.62,852.32,856.92,156.216660,17.14,1.0560,199,0,15.143,2.12458,3.82,40906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
13:25:00,1512885870,2017-12-10T06:05:05,2.003,1611.11,9.33,6.60,10.69,852.43,856.99,159.350006,16.96,1.0560,199,0,15.143,2.11527,3.81,40898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,12,1,0,0,0
13:25:30,1512885900,2017-12-10T06:05:35,1.999,1612.12,9.37,6.64,10.72,852.37,857.01,158.483337,16.96,1.0558,199,0,15.142,2.11046,3.81,40890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,12,1,0,0,0
13:26:00,1512885930,2017-12-10T06:06:05,2.009,1613.12,9.41,6.67,10.77,852.34,857.06,159.516663,16.84,1.0557,199,0,15.145,2.12137,3.82,40882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,3,2,0,0
13:26:30,1512885960,2017-12-10T06:06:35,2.013,1614.12,9.45,6.71,10.81,852.45,857.00,157.466660,16.92,1.0555,200,0,15.145,2.12522,3.82,40875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,3,2,0,0
13:27:00,1512885990,2017-12-10T06:07:05,2.001,1615.13,9.50,6.72,10.81,852.44,856.94,154.600006,17.00,1.0552,200,0,15.114,2.11206,3.82,40867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,5,2,1,0
13:27:30,1512886020,2017-12-10T06:07:35,2.008,1616.13,9.52,6.79,10.90,852.46,856.88,158.149994,17.12,1.0551,200,0,15.113,2.11912,3.82,40859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,5,2,1,0
13:28:00,1512886050,2017-12-10T06:08:05,2.010,1617.13,9.57,6.80,10.90,852.42,856.97,157.100006,17.26,1.0550,200,0,15.116,2.12073,3.81,40851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,5,0,0,0
13:28:30,1512886080,2017-12-10T06:08:35,1.993,1618.14,9.58,6.86,10.93,852.37,857.05,159.666672,17.30,1.0551,200,0,15.115,2.10278,3.81,40844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,5,0,0,0
13:29:00,1512886110,2017-12-10T06:09:05,2.011,1619.14,9.62,6.85,10.96,852.38,856.94,158.649994,17.36,1.0548,200,0,15.116,2.12137,3.82,40836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,4,0,0,0
13:29:30,1512886140,2017-12-10T06:09:35,2.013,1620.14,9.63,6.90,10.98,852.38,856.92,155.483337,17.25,1.0547,201,0,15.116,2.12297,3.82,40828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,4,0,0,0
13:30:00,1512886170,2017-12-10T06:10:06,1.997,1621.15,9.65,6.93,11.01,852.38,856.89,157.133331,17.12,1.0546,201,0,15.083,2.10630,3.82,40821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,0,0,0,0
13:30:30,1512886200,2017-12-10T06:10:35,2.005,1622.15,9.67,6.94,11.02,852.40,856.91,157.833328,17.05,1.0546,201,0,15.083,2.11399,3.81,40813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,0,0,0,0
13:31:00,1512886230,2017-12-10T06:11:06,2.008,1623.15,9.70,6.96,11.04,852.42,857.06,156.550003,16.42,1.0547,201,0,15.085,2.11816,3.81,40805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
13:31:30,1512886260,2017-12-10T06:11:36,1.996,1624.15,9.71,6.98,11.06,852.44,856.98,157.133331,16.61,1.0545,201,0,15.083,2.10502,3.82,40797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
13:32:00,1512886290,2017-12-10T06:12:06,2.008,1625.15,9.73,7.00,11.07,852.39,856.98,156.283340,16.43,1.0545,201,0,15.083,2.11784,3.82,40790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,3,1,0,0
13:32:30,1512886320,2017-12-10T06:12:36,2.011,1626.16,9.75,7.04,11.09,852.38,856.87,155.216660,16.49,1.0542,201,0,15.086,2.12008,3.82,40782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,3,1,0,0
13:33:00,1512886350,2017-12-10T06:13:06,2.006,1627.16,9.78,7.04,11.10,852.35,856.87,156.649994,16.51,1.0541,201,0,15.086,2.11463,3.82,40774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,1,0,0,0
13:33:30,1512886380,2017-12-10T06:13:36,2.013,1628.16,9.80,7.07,11.10,852.45,856.79,156.449997,16.31,1.0540,202,0,15.087,2.12201,3.81,40767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,1,0,0,0
13:34:00,1512886410,2017-12-10T06:14:06,2.005,1629.17,9.82,7.06,11.19,852.47,856.97,156.366669,16.16,1.0541,202,0,15.055,2.11335,3.81,40759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,3,0,0,0
13:34:30,1512886440,2017-12-10T06:14:36,2.001,1630.16,9.84,7.13,11.19,852.38,856.96,157.266663,16.08,1.0540,202,0,15.052,2.10886,3.82,40751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,3,0,0,0
13:35:00,1512886470,2017-12-10T06:15:06,2.006,1631.17,9.87,7.14,11.19,852.40,856.93,155.683334,16.20,1.0539,202,0,15.054,2.11431,3.82,40744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,5,0,0,0
13:35:30,1512886500,2017-12-10T06:15:36,2.004,1632.17,9.89,7.18,11.23,852.40,856.98,156.716660,16.35,1.0538,202,0,15.055,2.11206,3.82,40736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,5,0,0,0
13:36:00,1512886530,2017-12-10T06:16:06,2.008,1633.17,9.90,7.17,11.27,852.37,857.03,155.766663,16.39,1.0539,202,0,15.055,2.11591,3.82,40728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,0,0,0
13:36:30,1512886560,2017-12-10T06:16:36,2.010,1634.17,9.93,7.21,11.27,852.39,856.97,155.550003,16.55,1.0537,202,0,15.054,2.11816,3.82,40720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,0,0,0
13:37:00,1512886590,2017-12-10T06:17:05,1.996,1635.17,9.94,7.20,11.30,852.39,856.76,156.250000,16.72,1.0534,202,0,15.056,2.10246,3.82,40713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,0,0,0,0
13:37:30,1512886620,2017-12-10T06:17:35,2.006,1636.17,9.97,7.24,11.31,852.48,857.04,156.866669,16.82,1.0536,202,0,15.056,2.11399,3.82,40705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,0,0,0,0
13:38:00,1512886650,2017-12-10T06:18:05,2.010,1637.18,9.97,7.26,11.33,852.43,857.01,155.566666,17.00,1.0535,202,0,15.055,2.11719,3.82,40697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,3,0,0,0
13:38:30,1512886680,2017-12-10T06:18:35,1.998,1638.18,9.97,7.26,11.33,852.43,856.96,155.933334,16.98,1.0535,202,0,15.055,2.10470,3.82,40690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,3,0,0,0
13:39:00,1512886710,2017-12-10T06:19:05,2.010,1639.18,9.99,7.28,11.33,852.42,856.96,155.699997,17.05,1.0534,202,0,15.058,2.11752,3.82,40682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,16,2,0,0,0
13:39:30,1512886740,2017-12-10T06:19:35,2.010,1640.18,9.98,7.29,11.35,852.35,856.91,155.566666,17.00,1.0534,202,0,15.055,2.11719,3.82,40674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,16,2,0,0,0
13:40:00,1512886770,2017-12-10T06:20:05,1.997,1641.19,10.00,7.30,11.36,852.42,856.83,156.933334,17.03,1.0532,202,0,15.056,2.10278,3.82,40667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,1,0,0,0
13:40:30,1512886800,2017-12-10T06:20:35,2.006,1642.19,9.99,7.31,11.36,852.45,856.88,155.666672,16.96,1.0533,202,0,15.059,2.11335,3.82,40659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,1,0,0,0
13:41:00,1512886830,2017-12-10T06:21:05,2.009,1643.19,10.00,7.32,11.41,852.42,856.88,155.449997,16.70,1.0533,202,0,15.057,2.11591,3.81,40651,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,27,7,1,1,0
13:41:30,1512886860,2017-12-10T06:21:35,1.997,1644.19,9.99,7.33,11.40,852.35,856.88,156.149994,16.83,1.0533,202,0,15.058,2.10310,3.82,40643,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,27,7,1,1,0
13:42:00,1512886890,2017-12-10T06:22:05,2.012,1645.20,10.00,7.33,11.40,852.35,856.78,155.350006,16.98,1.0532,202,0,15.057,2.11848,3.82,40636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,2,1,1,0
13:42:30,1512886920,2017-12-10T06:22:35,2.011,1646.20,10.01,7.37,11.36,852.37,856.85,154.183334,16.93,1.0532,202,0,15.058,2.11848,3.82,40628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,2,1,1,0
13:43:00,1512886950,2017-12-10T06:23:05,2.002,1647.21,9.99,7.36,11.38,852.37,856.83,154.116669,16.93,1.0533,202,0,15.059,2.10886,3.82,40620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,4,1,1,0
13:43:30,1512886980,2017-12-10T06:23:35,2.013,1648.21,9.99,7.35,11.40,852.40,856.70,154.550003,16.81,1.0531,203,0,15.057,2.11944,3.81,40613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,4,1,1,0
13:44:00,1512887010,2017-12-10T06:24:05,2.007,1649.21,9.99,7.36,11.35,852.42,856.78,154.216660,16.87,1.0532,203,0,15.023,2.11367,3.81,40605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,1,0,0
13:44:30,1512887040,2017-12-10T06:24:36,1.999,1650.22,9.99,7.40,11.36,852.48,856.78,153.183334,17.21,1.0532,203,0,15.023,2.10502,3.82,40597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,1,0,0
13:45:00,1512887070,2017-12-10T06:25:06,2.009,1651.22,9.97,7.35,11.36,852.43,856.81,152.399994,17.45,1.0533,203,0,15.026,2.11591,3.82,40590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,1,0,0,0
13:45:30,1512887100,2017-12-10T06:25:36,2.007,1652.22,9.95,7.37,11.38,852.46,856.68,153.766663,17.67,1.0532,203,0,15.028,2.11399,3.82,40582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,1,0,0,0
13:46:00,1512887130,2017-12-10T06:26:06,2.002,1653.22,9.93,7.34,11.33,852.47,856.69,152.716660,17.67,1.0533,203,0,15.028,2.10854,3.82,40574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,1,0,0,0
13:46:30,1512887160,2017-12-10T06:26:36,2.008,1654.23,9.90,7.36,11.36,852.45,856.72,153.149994,18.57,1.0534,203,0,15.026,2.11527,3.81,40566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,1,0,0,0
13:47:00,1512887190,2017-12-10T06:27:06,2.007,1655.23,9.85,7.32,11.33,852.43,856.62,152.966660,18.52,1.0534,203,0,15.024,2.11399,3.81,40559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,12,0,0,0
13:47:30,1512887220,2017-12-10T06:27:36,2.008,1656.23,9.81,7.32,11.25,852.44,856.57,152.816666,18.11,1.0535,203,0,15.024,2.11527,3.82,40551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,12,0,0,0
13:48:00,1512887250,2017-12-10T06:28:06,2.003,1657.23,9.75,7.27,11.20,852.51,856.74,153.266663,18.31,1.0540,203,0,15.023,2.11143,3.82,40543,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,8,2,1,1
13:48:30,1512887280,2017-12-10T06:28:36,2.005,1658.23,9.69,7.23,11.15,852.45,856.65,153.050003,18.33,1.0541,203,0,15.024,2.11303,3.82,40536,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,8,2,1,1
13:49:00,1512887310,2017-12-10T06:29:06,2.002,1659.23,9.64,7.22,11.10,852.54,856.63,152.050003,18.37,1.0543,203,0,15.023,2.11078,3.82,40528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,9,0,0,0
13:49:30,1512887340,2017-12-10T06:29:36,2.000,1660.23,9.58,7.17,11.04,852.47,856.53,153.316666,18.37,1.0544,203,0,15.022,2.10854,3.81,40520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,9,0,0,0
13:50:00,1512887370,2017-12-10T06:30:05,1.994,1661.23,9.51,7.14,10.99,852.44,856.44,152.933334,18.49,1.0545,203,0,15.022,2.10310,3.81,40513,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,109,19,2,0,0
13:50:30,1512887400,2017-12-10T06:30:36,1.998,1662.23,9.45,7.09,11.01,852.45,856.45,153.183334,18.59,1.0547,203,0,15.021,2.10726,3.82,40505,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,109,19,2,0,0
13:51:00,1512887430,2017-12-10T06:31:05,1.999,1663.23,9.39,7.06,10.90,852.50,856.35,152.966660,18.64,1.0548,203,0,15.022,2.10854,3.82,40497,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,94,28,3,3,0
13:51:30,1512887460,2017-12-10T06:31:35,1.985,1664.23,9.33,7.00,10.85,852.48,856.34,154.050003,19.14,1.0550,202,0,15.021,2.09416,3.82,40490,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,94,28,3,3,0
13:52:00,1512887490,2017-12-10T06:32:05,2.001,1665.23,9.27,7.00,10.78,852.40,856.22,153.283340,19.33,1.0551,202,0,15.052,2.11078,3.81,40482,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,264,75,22,2,1,1
13:52:30,1512887520,2017-12-10T06:32:35,2.000,1666.22,9.21,6.92,10.75,852.38,856.31,152.966660,19.78,1.0554,202,0,15.051,2.11046,3.81,40474,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,264,75,22,2,1,1
13:53:00,1512887550,2017-12-10T06:33:05,1.988,1667.22,9.17,6.92,10.69,852.47,856.21,152.416672,20.10,1.0554,201,0,15.049,2.09799,3.81,40467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,3,0,0,0
13:53:30,1512887580,2017-12-10T06:33:35,1.999,1668.22,9.12,6.87,10.64,852.49,856.22,153.566666,20.16,1.0556,201,0,15.081,2.11014,3.81,40459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,3,0,0,0
13:54:00,1512887610,2017-12-10T06:34:05,2.002,1669.22,9.06,6.85,10.57,852.39,856.25,152.783340,20.20,1.0559,201,0,15.081,2.11367,3.82,40451,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,73,9,1,0,0
13:54:30,1512887640,2017-12-10T06:34:35,1.986,1670.22,9.02,6.78,10.57,852.40,856.29,152.733337,20.29,1.0561,200,0,15.080,2.09703,3.81,40443,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,73,9,1,0,0
13:55:00,1512887670,2017-12-10T06:35:05,2.002,1671.22,8.96,6.75,10.48,852.44,856.09,152.583328,20.45,1.0561,200,0,15.113,2.11399,3.81,40436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,62,1,0,0,0
13:55:30,1512887700,2017-12-10T06:35:35,2.001,1672.22,8.93,6.68,10.48,852.48,856.27,152.866669,20.47,1.0564,200,0,15.114,2.11335,3.81,40428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,62,1,0,0,0
13:56:00,1512887730,2017-12-10T06:36:05,1.988,1673.21,8.87,6.72,10.40,852.39,856.05,153.449997,20.40,1.0564,199,0,15.115,2.09991,3.81,40420,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,73,2,0,0,0
13:56:30,1512887760,2017-12-10T06:36:35,2.004,1674.22,8.83,6.65,10.40,852.40,856.06,152.716660,20.53,1.0565,199,0,15.143,2.11752,3.81,40413,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,73,2,0,0,0
13:57:00,1512887790,2017-12-10T06:37:05,2.005,1675.22,8.78,6.60,10.33,852.41,856.09,151.716660,20.47,1.0567,199,0,15.143,2.11912,3.81,40405,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,88,10,3,1,0
13:57:30,1512887820,2017-12-10T06:37:36,1.987,1676.22,8.74,6.58,10.31,852.42,856.20,154.766663,20.61,1.0570,198,0,15.144,2.09991,3.81,40397,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,88,10,3,1,0
13:58:00,1512887850,2017-12-10T06:38:06,2.005,1677.22,8.70,6.54,10.23,852.33,856.08,154.100006,20.69,1.0570,198,0,15.176,2.11944,3.81,40389,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,188,27,1,1,0
13:58:30,1512887880,2017-12-10T06:38:36,2.005,1678.22,8.66,6.48,10.20,852.31,856.13,154.100006,20.74,1.0572,198,0,15.176,2.11976,3.81,40382,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,188,27,1,1,0
13:59:00,1512887910,2017-12-10T06:39:06,2.004,1679.22,8.61,6.48,10.15,852.43,856.09,153.649994,20.79,1.0574,198,0,15.173,2.11944,3.81,40374,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,194,20,3,1,0
13:59:30,1512887940,2017-12-10T06:39:36,2.005,1680.22,8.58,6.45,10.15,852.41,855.91,153.800003,20.87,1.0573,198,0,15.174,2.11976,3.81,40366,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,194,20,3,1,0
14:00:00,1512887970,2017-12-10T06:40:06,2.005,1681.22,8.54,6.42,10.09,852.42,856.08,152.333328,20.94,1.0576,198,0,15.173,2.12040,3.80,40359,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,175,21,1,1,0
14:00:30,1512888000,2017-12-10T06:40:36,2.002,1682.22,8.51,6.37,10.07,852.35,856.11,154.800003,20.50,1.0578,198,0,15.173,2.11752,3.81,40351,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,175,21,1,1,0
14:01:00,1512888030,2017-12-10T06:41:06,1.999,1683.22,8.49,6.35,10.04,852.38,855.98,155.233337,21.00,1.0577,198,0,15.171,2.11463,3.81,40343,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,363,97,5,2,2,0
14:01:30,1512888060,2017-12-10T06:41:36,2.001,1684.22,8.45,6.30,9.99,852.39,856.04,154.649994,21.03,1.0579,198,0,15.171,2.11655,3.81,40335,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,363,97,5,2,2,0
14:02:00,1512888090,2017-12-10T06:42:06,2.001,1685.22,8.43,6.28,9.99,852.42,856.02,153.383331,21.21,1.0580,198,0,15.172,2.11655,3.81,40328,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,96,14,4,2,0
14:02:30,1512888120,2017-12-10T06:42:36,1.997,1686.21,8.39,6.25,9.96,852.33,856.05,154.333328,21.49,1.0581,198,0,15.170,2.11303,3.80,40320,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,96,14,4,2,0
14:03:00,1512888150,2017-12-10T06:43:05,1.986,1687.21,8.36,6.16,9.94,852.41,856.08,154.000000,21.60,1.0583,197,0,15.170,2.10214,3.80,40312,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,190,22,4,3,0
14:03:30,1512888180,2017-12-10T06:43:35,2.005,1688.21,8.34,6.17,9.91,852.36,856.14,154.066666,21.76,1.0584,197,0,15.204,2.12265,3.81,40305,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,190,22,4,3,0
14:04:00,1512888210,2017-12-10T06:44:05,2.002,1689.22,8.31,6.16,9.86,852.34,856.17,155.333328,21.85,1.0586,197,0,15.204,2.11880,3.81,40297,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,126,10,0,0,0
14:04:30,1512888240,2017-12-10T06:44:35,1.994,1690.22,8.29,6.12,9.83,852.45,856.06,154.366669,21.98,1.0585,197,0,15.202,2.11110,3.81,40289,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,126,10,0,0,0
14:05:00,1512888270,2017-12-10T06:45:05,2.002,1691.22,8.28,6.11,9.83,852.41,856.12,154.716660,21.88,1.0586,197,0,15.203,2.11976,3.81,40281,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,70,6,2,0,0
14:05:30,1512888300,2017-12-10T06:45:35,2.002,1692.21,8.25,6.08,9.83,852.33,856.12,154.300003,22.02,1.0587,197,0,15.202,2.11944,3.80,40274,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,70,6,2,0,0
14:06:00,1512888330,2017-12-10T06:46:05,1.990,1693.21,8.25,6.06,9.80,852.33,856.17,155.233337,22.02,1.0588,197,0,15.200,2.10662,3.80,40266,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,34,3,2,2,0
14:06:30,1512888360,2017-12-10T06:46:35,2.001,1694.21,8.24,6.03,9.77,852.36,856.05,154.266663,22.08,1.0587,197,0,15.201,2.11848,3.81,40258,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,34,3,2,2,0
14:07:00,1512888390,2017-12-10T06:47:05,2.003,1695.21,8.23,6.08,9.77,852.24,856.16,154.366669,21.97,1.0589,197,0,15.202,2.12040,3.81,40250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,0,0,0,0
14:07:30,1512888420,2017-12-10T06:47:35,1.987,1696.21,8.23,6.02,9.75,852.29,856.18,155.800003,21.96,1.0589,196,0,15.201,2.10438,3.81,40243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,0,0,0,0
14:08:00,1512888450,2017-12-10T06:48:05,2.006,1697.21,8.23,5.99,9.75,852.37,856.05,155.383331,21.97,1.0587,196,0,15.217,2.12361,3.80,40235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,2,0,0,0
14:08:30,1512888480,2017-12-10T06:48:35,2.005,1698.21,8.23,5.99,9.77,852.37,856.16,153.566666,22.34,1.0588,196,0,15.218,2.12265,3.80,40227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,2,0,0,0
14:09:00,1512888510,2017-12-10T06:49:05,1.992,1699.21,8.23,5.98,9.77,852.34,856.16,155.116669,22.20,1.0589,196,0,15.218,2.10918,3.81,40219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,3,0,0,0
14:09:30,1512888540,2017-12-10T06:49:35,2.001,1700.21,8.21,5.98,9.73,852.34,856.08,154.649994,21.81,1.0589,196,0,15.218,2.11880,3.81,40212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,3,0,0,0
14:10:00,1512888570,2017-12-10T06:50:06,2.003,1701.21,8.22,5.98,9.75,852.34,856.13,154.783340,21.85,1.0589,196,0,15.217,2.12137,3.81,40204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
14:10:30,1512888600,2017-12-10T06:50:36,1.994,1702.21,8.22,5.96,9.72,852.34,856.16,154.566666,22.06,1.0589,196,0,15.216,2.11143,3.81,40196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
14:11:00,1512888630,2017-12-10T06:51:06,2.001,1703.21,8.19,5.97,9.75,852.32,856.24,155.633331,22.02,1.0591,196,0,15.216,2.11976,3.80,40188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,0,0,0,0
14:11:30,1512888660,2017-12-10T06:51:36,2.001,1704.21,8.19,5.94,9.75,852.40,856.27,154.583328,21.58,1.0592,196,0,15.217,2.11944,3.80,40181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,0,0,0,0
14:12:00,1512888690,2017-12-10T06:52:06,2.001,1705.21,8.20,5.92,9.70,852.42,856.16,155.183334,21.45,1.0590,196,0,15.217,2.11912,3.81,40173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,11,0,0,0
14:12:30,1512888720,2017-12-10T06:52:36,2.003,1706.21,8.20,5.95,9.72,852.32,856.08,154.066666,21.63,1.0589,196,0,15.216,2.12105,3.81,40165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,11,0,0,0
14:13:00,1512888750,2017-12-10T06:53:06,2.004,1707.21,8.20,5.91,9.70,852.37,856.26,154.933334,21.47,1.0591,196,0,15.216,2.12201,3.81,40157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,1,0,0,0
14:13:30,1512888780,2017-12-10T06:53:36,1.999,1708.21,8.22,5.92,9.70,852.34,856.26,155.816666,21.18,1.0591,196,0,15.217,2.11688,3.81,40150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,1,0,0,0
14:14:00,1512888810,2017-12-10T06:54:06,2.002,1709.21,8.22,5.93,9.73,852.34,856.26,155.449997,20.81,1.0591,196,0,15.218,2.12008,3.80,40142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,1,1,0,0
14:14:30,1512888840,2017-12-10T06:54:36,2.005,1710.21,8.23,5.91,9.72,852.32,856.13,154.000000,20.77,1.0589,196,0,15.216,2.12297,3.80,40134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,1,1,0,0
14:15:00,1512888870,2017-12-10T06:55:06,2.002,1711.21,8.24,5.92,9.75,852.34,856.31,154.633331,20.83,1.0591,196,0,15.216,2.12040,3.81,40127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,1,1,1
14:15:30,1512888900,2017-12-10T06:55:35,2.005,1712.21,8.25,5.92,9.75,852.31,856.28,153.333328,20.44,1.0590,196,0,15.215,2.12330,3.81,40119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,1,1,1,1
14:16:00,1512888930,2017-12-10T06:56:05,1.994,1713.21,8.27,5.95,9.75,852.33,856.35,152.833328,20.59,1.0590,196,0,15.216,2.11206,3.81,40111,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,26,6,2,1,0
14:16:30,1512888960,2017-12-10T06:56:35,2.004,1714.21,8.28,5.93,9.78,852.30,856.20,153.966660,20.66,1.0588,196,0,15.216,2.12169,3.81,40103,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,26,6,2,1,0
14:17:00,1512888990,2017-12-10T06:57:05,2.006,1715.22,8.30,5.94,9.77,852.38,856.35,154.449997,21.06,1.0589,196,0,15.217,2.12426,3.81,40096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,5,0,0,0
14:17:30,1512889020,2017-12-10T06:57:35,1.991,1716.22,8.29,5.94,9.75,852.40,856.27,156.083328,21.48,1.0588,196,0,15.216,2.10790,3.81,40088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,5,0,0,0
14:18:00,1512889050,2017-12-10T06:58:05,2.005,1717.22,8.30,5.96,9.78,852.32,856.38,154.766663,21.27,1.0589,196,0,15.217,2.12330,3.81,40080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,5,1,1,0
14:18:30,1512889080,2017-12-10T06:58:35,2.007,1718.22,8.29,5.94,9.81,852.35,856.33,153.399994,20.83,1.0589,196,0,15.217,2.12490,3.81,40072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,5,1,1,0
14:19:00,1512889110,2017-12-10T06:59:05,1.995,1719.22,8.29,5.92,9.75,852.30,856.38,154.133331,19.79,1.0590,196,0,15.216,2.11239,3.81,40065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,4,0,0,0
14:19:30,1512889140,2017-12-10T06:59:35,2.004,1720.22,8.29,5.96,9.78,852.30,856.17,153.983337,19.79,1.0588,196,0,15.218,2.12201,3.81,40057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,4,0,0,0
14:20:00,1512889170,2017-12-10T07:00:05,2.002,1721.22,8.29,5.92,9.78,852.35,856.30,154.366669,19.90,1.0589,196,0,15.217,2.12008,3.81,40049,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,81,22,7,2,1,0
14:20:30,1512889200,2017-12-10T07:00:35,1.995,1722.22,8.29,5.95,9.83,852.30,856.33,152.783340,20.68,1.0589,196,0,15.217,2.11303,3.81,40041,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,81,22,7,2,1,0
14:21:00,1512889230,2017-12-10T07:01:05,2.003,1723.22,8.30,5.91,9.78,852.30,856.33,154.850006,19.03,1.0590,196,0,15.217,2.12105,3.81,40034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,6,1,1,0
14:21:30,1512889260,2017-12-10T07:01:35,2.005,1724.22,8.30,5.93,9.78,852.27,856.30,153.149994,19.29,1.0589,196,0,15.216,2.12361,3.81,40026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,6,1,1,0
14:22:00,1512889290,2017-12-10T07:02:05,1.995,1725.23,8.31,5.92,9.78,852.29,856.27,153.333328,19.11,1.0588,196,0,15.215,2.11206,3.81,40018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,3,0,0,0
14:22:30,1512889320,2017-12-10T07:02:35,2.007,1726.23,8.30,5.92,9.78,852.35,856.33,153.216660,19.69,1.0589,196,0,15.217,2.12490,3.81,40010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,3,0,0,0
14:23:00,1512889350,2017-12-10T07:03:05,2.005,1727.23,8.32,5.93,9.83,852.34,856.38,154.516663,19.28,1.0589,196,0,15.219,2.12297,3.81,40002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,0,0,0,0
14:23:30,1512889380,2017-12-10T07:03:36,1.994,1728.23,8.33,5.97,9.81,852.34,856.32,153.866669,19.26,1.0588,196,0,15.217,2.11078,3.81,39995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,0,0,0,0
14:24:00,1512889410,2017-12-10T07:04:06,2.007,1729.23,8.34,5.97,9.78,852.34,856.37,153.833328,19.20,1.0588,196,0,15.217,2.12522,3.80,39987,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,58,7,0,0,0
14:24:30,1512889440,2017-12-10T07:04:36,2.007,1730.23,8.35,5.97,9.81,852.34,856.29,154.000000,19.83,1.0587,196,0,15.217,2.12490,3.80,39979,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,58,7,0,0,0
14:25:00,1512889470,2017-12-10T07:05:06,2.005,1731.23,8.36,5.95,9.85,852.31,856.34,154.266663,19.22,1.0587,196,0,15.217,2.12265,3.81,39971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,2,0,0,0
14:25:30,1512889500,2017-12-10T07:05:36,2.003,1732.24,8.36,5.95,9.83,852.34,856.32,155.149994,18.27,1.0588,196,0,15.215,2.12040,3.81,39964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,2,0,0,0
14:26:00,1512889530,2017-12-10T07:06:06,2.007,1733.24,8.36,5.98,9.86,852.36,856.37,154.350006,18.17,1.0588,196,0,15.218,2.12490,3.81,39956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,0,0,0,0
14:26:30,1512889560,2017-12-10T07:06:36,2.004,1734.24,8.38,5.96,9.81,852.46,856.36,155.550003,19.14,1.0587,196,0,15.218,2.12137,3.80,39948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,0,0,0,0
14:27:00,1512889590,2017-12-10T07:07:06,2.005,1735.24,8.38,5.99,9.85,852.38,856.41,155.000000,19.09,1.0587,196,0,15.219,2.12330,3.80,39940,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,22,4,2,1,1
14:27:30,1512889620,2017-12-10T07:07:36,2.006,1736.24,8.38,5.98,9.86,852.35,856.36,153.666672,18.47,1.0587,196,0,15.217,2.12394,3.80,39933,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,22,4,2,1,1
14:28:00,1512889650,2017-12-10T07:08:06,2.011,1737.24,8.40,5.99,9.88,852.35,856.44,152.583328,19.27,1.0587,196,0,15.217,2.12876,3.80,39925,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,57,6,2,1,0
14:28:30,1512889680,2017-12-10T07:08:36,2.010,1738.25,8.40,5.98,9.86,852.38,856.52,152.233337,19.04,1.0588,196,0,15.218,2.12779,3.80,39917,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,57,6,2,1,0
14:29:00,1512889710,2017-12-10T07:09:05,1.999,1739.25,8.38,5.98,9.85,852.38,856.41,152.916672,19.22,1.0587,196,0,15.218,2.11591,3.80,39909,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,45,12,2,1,0
14:29:30,1512889740,2017-12-10T07:09:35,2.008,1740.25,8.38,6.01,9.88,852.43,856.49,154.533340,19.08,1.0588,196,0,15.218,2.12587,3.80,39902,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,45,12,2,1,0
14:30:00,1512889770,2017-12-10T07:10:05,2.006,1741.25,8.38,5.98,9.86,852.38,856.52,152.666672,19.10,1.0589,196,0,15.217,2.12458,3.80,39894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,6,0,0,0
14:30:30,1512889800,2017-12-10T07:10:35,1.999,1742.26,8.36,5.98,9.86,852.41,856.34,153.250000,19.63,1.0587,196,0,15.219,2.11688,3.80,39886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,6,0,0,0
14:31:00,1512889830,2017-12-10T07:11:05,2.009,1743.26,8.36,5.97,9.86,852.47,856.45,153.216660,19.86,1.0588,196,0,15.217,2.12715,3.80,39878,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,75,5,0,0,0
14:31:30,1512889860,2017-12-10T07:11:35,2.009,1744.26,8.34,5.98,9.85,852.44,856.48,153.883331,22.29,1.0588,196,0,15.218,2.12747,3.80,39871,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,75,5,0,0,0
14:32:00,1512889890,2017-12-10T07:12:05,1.997,1745.26,8.32,5.92,9.81,852.47,856.51,154.100006,22.46,1.0589,196,0,15.217,2.11431,3.80,39863,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,89,7,0,0,0
14:32:30,1512889920,2017-12-10T07:12:35,2.005,1746.27,8.31,5.94,9.83,852.40,856.56,153.933334,22.30,1.0590,196,0,15.217,2.12330,3.80,39855,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,89,7,0,0,0
14:33:00,1512889950,2017-12-10T07:13:05,2.007,1747.27,8.29,5.93,9.78,852.48,856.40,151.949997,21.75,1.0589,196,0,15.217,2.12490,3.80,39847,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,82,11,0,0,0
14:33:30,1512889980,2017-12-10T07:13:35,1.995,1748.27,8.26,5.92,9.77,852.36,856.41,152.350006,21.88,1.0591,196,0,15.214,2.11271,3.79,39839,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,82,11,0,0,0
14:34:00,1512890010,2017-12-10T07:14:05,2.007,1749.27,8.25,5.90,9.77,852.33,856.36,153.133331,21.98,1.0590,196,0,15.218,2.12522,3.80,39832,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,294,75,11,2,1,0
14:34:30,1512890040,2017-12-10T07:14:35,2.005,1750.28,8.23,5.89,9.75,852.45,856.34,153.166672,22.53,1.0591,196,0,15.215,2.12330,3.80,39824,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,294,75,11,2,1,0
14:35:00,1512890070,2017-12-10T07:15:05,1.995,1751.28,8.22,5.88,9.73,852.39,856.47,153.199997,22.59,1.0593,196,0,15.215,2.11271,3.80,39816,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,99,9,2,1,0
14:35:30,1512890100,2017-12-10T07:15:35,2.006,1752.28,8.20,5.86,9.73,852.32,856.37,153.166672,22.74,1.0592,196,0,15.215,2.12522,3.80,39808,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,99,9,2,1,0
14:36:00,1512890130,2017-12-10T07:16:05,2.006,1753.28,8.18,5.87,9.69,852.45,856.27,152.883331,22.57,1.0592,196,0,15.216,2.12458,3.79,39801,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,69,10,1,0,0
14:36:30,1512890160,2017-12-10T07:16:36,1.992,1754.28,8.17,5.85,9.67,852.41,856.29,152.083328,22.20,1.0592,196,0,15.214,2.11014,3.79,39793,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,69,10,1,0,0
14:37:00,1512890190,2017-12-10T07:17:06,2.003,1755.28,8.15,5.85,9.65,852.36,856.35,152.783340,22.16,1.0594,196,0,15.214,2.12169,3.80,39785,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,83,5,1,1,0
14:37:30,1512890220,2017-12-10T07:17:36,2.001,1756.28,8.14,5.81,9.65,852.41,856.35,152.350006,21.80,1.0595,196,0,15.214,2.11976,3.80,39777,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,83,5,1,1,0
14:38:00,1512890250,2017-12-10T07:18:06,2.001,1757.28,8.12,5.79,9.65,852.42,856.22,151.633331,22.17,1.0594,196,0,15.215,2.11944,3.80,39770,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,216,68,15,4,1,0
14:38:30,1512890280,2017-12-10T07:18:36,1.995,1758.28,8.12,5.82,9.60,852.47,856.38,152.216660,22.14,1.0596,196,0,15.214,2.11399,3.79,39762,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,216,68,15,4,1,0
14:39:00,1512890310,2017-12-10T07:19:06,1.996,1759.28,8.09,5.78,9.62,852.48,856.39,151.483337,22.18,1.0597,196,0,15.215,2.11495,3.80,39754,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,204,63,17,2,0,0
14:39:30,1512890340,2017-12-10T07:19:36,1.997,1760.28,8.06,5.79,9.57,852.46,856.34,151.016663,22.09,1.0597,196,0,15.214,2.11655,3.80,39746,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,204,63,17,2,0,0
14:40:00,1512890370,2017-12-10T07:20:06,1.995,1761.27,8.05,5.75,9.56,852.49,856.47,150.899994,22.45,1.0599,196,0,15.213,2.11431,3.80,39739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,53,7,1,0,0
14:40:30,1512890400,2017-12-10T07:20:36,1.993,1762.27,8.02,5.72,9.56,852.47,856.34,150.083328,23.77,1.0598,196,0,15.213,2.11174,3.80,39731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,53,7,1,0,0
14:41:00,1512890430,2017-12-10T07:21:06,1.992,1763.26,7.99,5.70,9.52,852.43,856.30,151.100006,23.33,1.0599,196,0,15.213,2.11078,3.80,39723,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,53,10,1,0,0
14:41:30,1512890460,2017-12-10T07:21:35,1.992,1764.26,7.97,5.67,9.49,852.46,856.17,150.983337,23.31,1.0598,196,0,15.214,2.11143,3.80,39715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,53,10,1,0,0
14:42:00,1512890490,2017-12-10T07:22:05,1.980,1765.25,7.94,5.67,9.48,852.36,856.21,151.600006,23.70,1.0600,195,0,15.212,2.09895,3.80,39708,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,50,6,1,1,0
14:42:30,1512890520,2017-12-10T07:22:35,1.996,1766.25,7.90,5.66,9.44,852.47,856.24,150.933334,24.18,1.0601,195,0,15.245,2.11623,3.80,39700,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,50,6,1,1,0
14:43:00,1512890550,2017-12-10T07:23:05,1.996,1767.24,7.87,5.61,9.41,852.40,856.24,151.149994,24.40,1.0602,195,0,15.245,2.11623,3.80,39692,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,57,8,1,1,1
14:43:30,1512890580,2017-12-10T07:23:35,1.983,1768.24,7.85,5.63,9.40,852.43,856.16,150.449997,23.75,1.0602,194,0,15.244,2.10246,3.80,39684,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,57,8,1,1,1
14:44:00,1512890610,2017-12-10T07:24:05,1.999,1769.24,7.82,5.57,9.38,852.39,856.17,151.416672,23.27,1.0604,194,0,15.279,2.11976,3.80,39677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,3,0,0,0
14:44:30,1512890640,2017-12-10T07:24:35,2.001,1770.24,7.81,5.57,9.36,852.44,856.30,151.500000,22.65,1.0606,194,0,15.278,2.12201,3.80,39669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,3,0,0,0
14:45:00,1512890670,2017-12-10T07:25:05,1.989,1771.24,7.77,5.54,9.31,852.48,856.15,151.633331,22.63,1.0606,194,0,15.279,2.10918,3.80,39661,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,56,7,1,1,0
14:45:30,1512890700,2017-12-10T07:25:35,2.001,1772.23,7.76,5.54,9.31,852.43,856.34,150.649994,22.71,1.0609,194,0,15.280,2.12233,3.80,39653,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,56,7,1,1,0
14:46:00,1512890730,2017-12-10T07:26:05,1.999,1773.23,7.74,5.55,9.25,852.44,856.15,150.733337,22.93,1.0607,194,0,15.280,2.12040,3.79,39646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,4,0,0,0
14:46:30,1512890760,2017-12-10T07:26:35,1.986,1774.23,7.73,5.50,9.28,852.44,856.24,151.383331,23.59,1.0608,193,0,15.278,2.10726,3.80,39638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,4,0,0,0
14:47:00,1512890790,2017-12-10T07:27:05,2.004,1775.23,7.70,5.48,9.23,852.47,856.14,151.416672,24.21,1.0608,193,0,15.312,2.12555,3.80,39630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,46,5,0,0,0
14:47:30,1512890820,2017-12-10T07:27:35,2.003,1776.23,7.65,5.47,9.22,852.43,856.09,150.933334,24.31,1.0609,193,0,15.310,2.12522,3.80,39622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,46,5,0,0,0
14:48:00,1512890850,2017-12-10T07:28:05,1.993,1777.23,7.62,5.45,9.22,852.39,856.07,151.833328,24.94,1.0610,193,0,15.312,2.11495,3.80,39615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,59,3,2,0,0
14:48:30,1512890880,2017-12-10T07:28:35,2.002,1778.23,7.58,5.41,9.15,852.45,856.16,150.899994,25.43,1.0612,193,0,15.309,2.12490,3.79,39607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,59,3,2,0,0
14:49:00,1512890910,2017-12-10T07:29:05,2.002,1779.23,7.55,5.35,9.12,852.48,856.11,151.483337,25.86,1.0612,193,0,15.312,2.12490,3.79,39599,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,45,7,2,0,0
14:49:30,1512890940,2017-12-10T07:29:35,1.989,1780.23,7.50,5.34,9.09,852.46,856.17,150.933334,26.56,1.0615,193,0,15.308,2.11174,3.80,39591,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,45,7,2,0,0
14:50:00,1512890970,2017-12-10T07:30:05,1.999,1781.23,7.46,5.29,9.02,852.48,856.34,151.116669,26.87,1.0618,193,0,15.309,2.12233,3.80,39584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,5,0,0,0
14:50:30,1512891000,2017-12-10T07:30:36,1.998,1782.23,7.42,5.28,8.98,852.51,856.21,151.600006,27.66,1.0618,193,0,15.308,2.12169,3.80,39576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,5,0,0,0
14:51:00,1512891030,2017-12-10T07:31:06,1.999,1783.23,7.39,5.25,8.98,852.57,856.24,151.116669,29.01,1.0619,193,0,15.307,2.12265,3.80,39568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,43,7,1,0,0
14:51:30,1512891060,2017-12-10T07:31:36,1.988,1784.22,7.35,5.23,8.93,852.48,856.20,151.133331,29.74,1.0619,192,0,15.306,2.11110,3.80,39560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,43,7,1,0,0
14:52:00,1512891090,2017-12-10T07:32:06,2.002,1785.23,7.30,5.21,8.88,852.57,856.21,152.233337,29.94,1.0621,192,0,15.339,2.12651,3.79,39552,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,60,5,1,1,0
14:52:30,1512891120,2017-12-10T07:32:37,2.003,1786.23,7.28,5.16,8.85,852.57,856.34,151.800003,29.94,1.0624,192,0,15.342,2.12779,3.79,39544,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,60,5,1,1,0
14:53:00,1512891150,2017-12-10T07:33:07,2.001,1787.22,7.25,5.15,8.83,852.58,856.11,150.816666,29.77,1.0622,192,0,15.338,2.12522,3.80,39537,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,8,1,0,0
14:53:30,1512891180,2017-12-10T07:33:37,2.000,1788.22,7.23,5.11,8.81,852.56,856.19,151.500000,29.81,1.0624,192,0,15.338,2.12522,3.80,39529,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,8,1,0,0
14:54:00,1512891210,2017-12-10T07:34:07,2.000,1789.22,7.20,5.08,8.80,852.54,856.45,152.666672,29.37,1.0628,192,0,15.339,2.12522,3.80,39521,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,68,12,0,0,0
14:54:30,1512891240,2017-12-10T07:34:37,2.000,1790.22,7.18,5.06,8.73,852.55,856.35,153.550003,28.73,1.0628,192,0,15.338,2.12587,3.80,39513,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,68,12,0,0,0
14:55:00,1512891270,2017-12-10T07:35:07,1.997,1791.22,7.14,5.02,8.72,852.56,856.31,152.383331,28.37,1.0629,192,0,15.339,2.12233,3.79,39505,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,70,11,2,0,0
14:55:30,1512891300,2017-12-10T07:35:37,1.997,1792.22,7.12,4.99,8.67,852.64,856.34,152.750000,28.37,1.0631,192,0,15.337,2.12297,3.79,39498,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,70,11,2,0,0
14:56:00,1512891330,2017-12-10T07:36:07,1.998,1793.22,7.09,5.00,8.67,852.52,856.24,152.433334,28.32,1.0631,192,0,15.337,2.12426,3.80,39490,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,103,14,3,2,0
14:56:30,1512891360,2017-12-10T07:36:36,1.997,1794.21,7.07,4.98,8.64,852.60,856.27,151.333328,28.24,1.0632,192,0,15.338,2.12361,3.80,39482,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,103,14,3,2,0
14:57:00,1512891390,2017-12-10T07:37:06,1.987,1795.21,7.05,4.93,8.62,852.63,856.30,151.433334,28.10,1.0633,191,0,15.337,2.11271,3.80,39474,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,95,14,0,0,0
14:57:30,1512891420,2017-12-10T07:37:36,2.003,1796.21,7.03,4.91,8.60,852.71,856.20,152.666672,28.07,1.0632,191,0,15.370,2.13005,3.80,39467,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,95,14,0,0,0
14:58:00,1512891450,2017-12-10T07:38:06,2.003,1797.21,7.01,4.91,8.56,852.61,856.20,152.166672,28.13,1.0633,191,0,15.370,2.12973,3.79,39459,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,11,0,0,0
14:58:30,1512891480,2017-12-10T07:38:36,1.992,1798.21,7.00,4.92,8.54,852.62,856.18,153.233337,28.24,1.0633,191,0,15.371,2.11784,3.79,39451,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,11,0,0,0
14:59:00,1512891510,2017-12-10T07:39:06,2.002,1799.21,6.97,4.85,8.54,852.68,856.26,151.899994,28.24,1.0635,191,0,15.370,2.12876,3.80,39443,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,15,1,0,0
14:59:30,1512891540,2017-12-10T07:39:36,1.999,1800.21,6.95,4.85,8.54,852.58,856.24,153.333328,28.29,1.0636,191,0,15.371,2.12651,3.79,39435,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,15,1,0,0
15:00:00,1512891570,2017-12-10T07:40:06,1.988,1801.21,6.94,4.85,8.51,852.61,856.39,152.050003,28.20,1.0638,191,0,15.369,2.11527,3.80,39428,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,82,10,1,1,0
15:00:30,1512891600,2017-12-10T07:40:36,2.003,1802.21,6.92,4.82,8.49,852.66,856.27,151.733337,27.99,1.0638,191,0,15.370,2.13037,3.79,39420,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,82,10,1,1,0
15:01:00,1512891630,2017-12-10T07:41:06,2.000,1803.20,6.89,4.79,8.44,852.67,856.30,152.000000,27.96,1.0639,191,0,15.370,2.12779,3.79,39412,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,94,3,0,0,0
15:01:30,1512891660,2017-12-10T07:41:36,1.987,1804.20,6.87,4.81,8.46,852.68,856.28,152.850006,27.95,1.0640,190,0,15.370,2.11463,3.79,39404,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,94,3,0,0,0
15:02:00,1512891690,2017-12-10T07:42:06,2.004,1805.20,6.85,4.79,8.44,852.63,856.30,152.416672,27.81,1.0641,190,0,15.405,2.13198,3.79,39396,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,378,110,18,1,1,0
15:02:30,1512891720,2017-12-10T07:42:36,2.003,1806.20,6.83,4.77,8.40,852.56,856.13,154.066666,27.49,1.0640,190,0,15.401,2.13133,3.79,39389,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,378,110,18,1,1,0
15:03:00,1512891750,2017-12-10T07:43:06,1.994,1807.20,6.82,4.76,8.43,852.56,856.21,152.983337,26.94,1.0641,190,0,15.404,2.12137,3.79,39381,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,96,15,4,1,1
15:03:30,1512891780,2017-12-10T07:43:36,2.002,1808.20,6.80,4.72,8.41,852.51,856.26,152.350006,27.12,1.0643,190,0,15.401,2.13101,3.79,39373,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,96,15,4,1,1
15:04:00,1512891810,2017-12-10T07:44:06,2.003,1809.20,6.80,4.72,8.38,852.56,856.16,152.433334,26.95,1.0641,190,0,15.401,2.13133,3.79,39365,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,324,94,15,2,1,0
15:04:30,1512891840,2017-12-10T07:44:37,1.997,1810.20,6.79,4.71,8.35,852.51,856.08,152.966660,26.57,1.0641,190,0,15.404,2.12458,3.79,39357,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,324,94,15,2,1,0
15:05:00,1512891870,2017-12-10T07:45:07,2.000,1811.20,6.78,4.71,8.35,852.59,856.27,153.416672,26.59,1.0644,190,0,15.401,2.12844,3.79,39350,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,97,12,2,1,0
15:05:30,1512891900,2017-12-10T07:45:37,1.999,1812.20,6.76,4.68,8.35,852.62,856.22,153.083328,25.73,1.0644,190,0,15.401,2.12812,3.78,39342,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,97,12,2,1,0
15:06:00,1512891930,2017-12-10T07:46:07,2.004,1813.20,6.76,4.69,8.36,852.57,856.11,152.250000,25.71,1.0643,190,0,15.403,2.13262,3.79,39334,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,381,119,18,1,0,0
15:06:30,1512891960,2017-12-10T07:46:37,2.001,1814.20,6.77,4.65,8.30,852.59,856.11,152.850006,25.95,1.0642,190,0,15.400,2.12908,3.79,39326,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,381,119,18,1,0,0
15:07:00,1512891990,2017-12-10T07:47:07,2.002,1815.20,6.75,4.65,8.31,852.50,856.19,152.183334,26.18,1.0644,190,0,15.403,2.13101,3.79,39318,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,360,110,19,5,1,0
15:07:30,1512892020,2017-12-10T07:47:37,2.000,1816.20,6.75,4.65,8.30,852.55,856.19,152.566666,26.21,1.0644,190,0,15.401,2.12876,3.79,39311,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,360,110,19,5,1,0
15:08:00,1512892050,2017-12-10T07:48:07,2.001,1817.19,6.74,4.60,8.28,852.50,856.19,152.916672,26.42,1.0644,190,0,15.403,2.13005,3.78,39303,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,390,113,14,7,4,0
15:08:30,1512892080,2017-12-10T07:48:36,1.988,1818.19,6.73,4.60,8.30,852.58,856.27,153.583328,26.41,1.0646,189,0,15.400,2.11623,3.78,39295,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,390,113,14,7,4,0
15:09:00,1512892110,2017-12-10T07:49:06,2.007,1819.19,6.72,4.66,8.27,852.58,856.35,153.416672,26.24,1.0647,189,0,15.437,2.13681,3.79,39287,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,68,8,0,0,0
15:09:30,1512892140,2017-12-10T07:49:36,2.002,1820.19,6.70,4.57,8.27,852.59,856.31,153.550003,24.46,1.0648,189,0,15.435,2.13133,3.79,39279,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,68,8,0,0,0
15:10:00,1512892170,2017-12-10T07:50:06,1.994,1821.20,6.70,4.57,8.23,852.51,856.17,153.850006,23.91,1.0647,189,0,15.434,2.12297,3.79,39272,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,89,13,3,1,0
15:10:30,1512892200,2017-12-10T07:50:36,2.003,1822.20,6.70,4.56,8.25,852.59,856.28,152.616669,23.59,1.0648,189,0,15.433,2.13294,3.79,39264,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,89,13,3,1,0
15:11:00,1512892230,2017-12-10T07:51:06,2.003,1823.20,6.69,4.55,8.22,852.51,856.23,153.283340,23.21,1.0648,189,0,15.434,2.13327,3.78,39256,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,118,11,1,1,1
15:11:30,1512892260,2017-12-10T07:51:36,1.992,1824.20,6.70,4.51,8.23,852.54,856.20,154.033340,23.92,1.0647,189,0,15.435,2.12040,3.78,39248,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,118,11,1,1,1
15:12:00,1512892290,2017-12-10T07:52:06,2.002,1825.20,6.70,4.54,8.27,852.51,856.15,153.800003,23.02,1.0647,189,0,15.435,2.13133,3.79,39240,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,375,108,19,7,0,0
15:12:30,1512892320,2017-12-10T07:52:36,2.001,1826.20,6.70,4.51,8.27,852.51,856.31,154.949997,23.79,1.0649,189,0,15.435,2.13101,3.79,39232,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,375,108,19,7,0,0
15:13:00,1512892350,2017-12-10T07:53:06,1.994,1827.20,6.71,4.51,8.25,852.46,856.17,152.533340,23.75,1.0647,189,0,15.433,2.12297,3.79,39225,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,98,17,1,0,0
15:13:30,1512892380,2017-12-10T07:53:36,2.005,1828.20,6.72,4.52,8.27,852.45,856.25,153.366669,23.60,1.0647,189,0,15.433,2.13456,3.78,39217,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,98,17,1,0,0
15:14:00,1512892410,2017-12-10T07:54:06,2.002,1829.20,6.73,4.54,8.27,852.43,856.38,152.966660,23.86,1.0648,189,0,15.433,2.13198,3.78,39209,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,87,5,0,0,0
15:14:30,1512892440,2017-12-10T07:54:36,1.991,1830.20,6.74,4.53,8.28,852.48,856.22,154.133331,23.99,1.0646,189,0,15.435,2.11944,3.79,39201,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,87,5,0,0,0
15:15:00,1512892470,2017-12-10T07:55:06,2.003,1831.20,6.75,4.55,8.27,852.50,856.43,154.500000,23.69,1.0648,189,0,15.433,2.13262,3.79,39193,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,105,9,2,0,0
15:15:30,1512892500,2017-12-10T07:55:36,2.006,1832.20,6.76,4.51,8.30,852.44,856.35,153.783340,24.47,1.0647,189,0,15.433,2.13584,3.79,39185,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,105,9,2,0,0
15:16:00,1512892530,2017-12-10T07:56:06,1.993,1833.20,6.77,4.52,8.30,852.49,856.37,154.116669,24.58,1.0646,189,0,15.434,2.12169,3.79,39178,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,107,14,2,0,0
15:16:30,1512892560,2017-12-10T07:56:36,2.004,1834.20,6.78,4.51,8.28,852.49,856.40,154.466660,23.98,1.0647,189,0,15.434,2.13359,3.78,39170,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,107,14,2,0,0
15:17:00,1512892590,2017-12-10T07:57:06,2.006,1835.20,6.77,4.50,8.33,852.46,856.40,153.399994,23.19,1.0647,189,0,15.434,2.13584,3.78,39162,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,102,4,0,0,0
15:17:30,1512892620,2017-12-10T07:57:37,2.003,1836.20,6.78,4.51,8.31,852.46,856.32,155.916672,22.68,1.0646,189,0,15.434,2.13230,3.79,39154,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,102,4,0,0,0
15:18:00,1512892650,2017-12-10T07:58:07,2.004,1837.20,6.78,4.49,8.31,852.46,856.29,154.866669,22.18,1.0646,189,0,15.433,2.13391,3.79,39146,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,54,3,1,0,0
15:18:30,1512892680,2017-12-10T07:58:37,2.006,1838.20,6.80,4.52,8.31,852.41,856.26,154.583328,22.54,1.0645,189,0,15.433,2.13520,3.79,39138,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,54,3,1,0,0
15:19:00,1512892710,2017-12-10T07:59:07,2.006,1839.20,6.83,4.53,8.35,852.43,856.36,155.383331,23.04,1.0645,189,0,15.433,2.13488,3.79,39131,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,64,10,1,0,0
15:19:30,1512892740,2017-12-10T07:59:37,2.005,1840.20,6.83,4.50,8.33,852.40,856.36,154.183334,23.00,1.0645,189,0,15.432,2.13391,3.78,39123,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,64,10,1,0,0
15:20:00,1512892770,2017-12-10T08:00:07,2.003,1841.21,6.85,4.54,8.36,852.37,856.30,156.183334,22.89,1.0643,189,0,15.435,2.13198,3.78,39115,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,261,74,20,3,1,0
15:20:30,1512892800,2017-12-10T08:00:37,2.005,1842.21,6.87,4.55,8.36,852.37,856.33,154.383331,22.26,1.0643,189,0,15.434,2.13359,3.79,39107,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,261,74,20,3,1,0
15:21:00,1512892830,2017-12-10T08:01:07,2.003,1843.21,6.89,4.56,8.40,852.33,856.30,155.916672,21.83,1.0642,189,0,15.435,2.13166,3.79,39099,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,14,2,2,0
15:21:30,1512892860,2017-12-10T08:01:36,1.992,1844.21,6.93,4.56,8.40,852.25,856.35,156.383331,21.74,1.0641,189,0,15.434,2.11976,3.79,39091,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,14,2,2,0
15:22:00,1512892890,2017-12-10T08:02:06,2.009,1845.21,6.96,4.58,8.44,852.32,856.31,153.216660,22.50,1.0639,189,0,15.434,2.13745,3.79,39084,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,51,6,2,1,0
15:22:30,1512892920,2017-12-10T08:02:36,2.008,1846.21,6.99,4.57,8.46,852.31,856.39,153.916672,22.09,1.0639,189,0,15.438,2.13584,3.78,39076,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,51,6,2,1,0
15:23:00,1512892950,2017-12-10T08:03:06,2.000,1847.21,7.03,4.65,8.48,852.40,856.46,154.949997,22.73,1.0638,189,0,15.437,2.12715,3.79,39068,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,94,10,2,1,0
15:23:30,1512892980,2017-12-10T08:03:36,2.010,1848.22,7.05,4.61,8.49,852.40,856.48,153.383331,22.49,1.0638,189,0,15.435,2.13778,3.79,39060,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,94,10,2,1,0
15:24:00,1512893010,2017-12-10T08:04:06,2.011,1849.22,7.09,4.67,8.56,852.31,856.58,152.816666,22.25,1.0638,189,0,15.437,2.13971,3.79,39052,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,49,9,1,0,0
15:24:30,1512893040,2017-12-10T08:04:36,1.998,1850.22,7.08,4.59,8.57,852.31,856.50,156.516663,21.99,1.0637,189,0,15.437,2.12522,3.79,39044,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,49,9,1,0,0
15:25:00,1512893070,2017-12-10T08:05:06,2.014,1851.23,7.10,4.65,8.57,852.31,856.45,153.883331,22.57,1.0635,190,0,15.437,2.14165,3.79,39037,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,8,1,0,0
15:25:30,1512893100,2017-12-10T08:05:36,2.006,1852.23,7.10,4.66,8.57,852.28,856.50,152.866669,23.44,1.0636,190,0,15.403,2.13391,3.79,39029,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,8,1,0,0
15:26:00,1512893130,2017-12-10T08:06:06,1.995,1853.23,7.10,4.69,8.59,852.28,856.52,153.050003,23.66,1.0636,190,0,15.403,2.12233,3.79,39021,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,75,10,2,0,0
15:26:30,1512893160,2017-12-10T08:06:36,2.006,1854.24,7.09,4.67,8.60,852.34,856.50,153.300003,23.66,1.0636,190,0,15.400,2.13391,3.79,39013,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,75,10,2,0,0
15:27:00,1512893190,2017-12-10T08:07:06,2.005,1855.24,7.06,4.67,8.56,852.35,856.40,153.050003,23.59,1.0636,190,0,15.403,2.13294,3.79,39005,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,56,3,1,1,0
15:27:30,1512893220,2017-12-10T08:07:36,1.994,1856.24,7.05,4.63,8.59,852.32,856.32,153.050003,23.00,1.0636,190,0,15.400,2.12105,3.79,38997,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,56,3,1,1,0
15:28:00,1512893250,2017-12-10T08:08:06,2.005,1857.24,7.02,4.63,8.56,852.35,856.36,151.733337,23.09,1.0637,190,0,15.400,2.13230,3.79,38990,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,67,9,0,0,0
15:28:30,1512893280,2017-12-10T08:08:36,2.005,1858.24,7.00,4.64,8.52,852.31,856.41,152.866669,23.08,1.0639,190,0,15.400,2.13262,3.79,38982,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,67,9,0,0,0
15:29:00,1512893310,2017-12-10T08:09:06,1.992,1859.24,6.96,4.61,8.48,852.42,856.23,152.266663,23.20,1.0638,190,0,15.400,2.11944,3.79,38974,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,69,8,0,0,0
15:29:30,1512893340,2017-12-10T08:09:36,2.004,1860.24,6.94,4.59,8.44,852.37,856.34,151.783340,23.38,1.0640,190,0,15.399,2.13230,3.79,38966,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,69,8,0,0,0
15:30:00,1512893370,2017-12-10T08:10:06,2.003,1861.24,6.91,4.56,8.44,852.33,856.27,152.383331,23.56,1.0640,190,0,15.400,2.13133,3.78,38958,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,75,13,2,0,0
15:30:30,1512893400,2017-12-10T08:10:36,1.994,1862.24,6.88,4.56,8.41,852.36,856.30,152.149994,23.86,1.0642,190,0,15.399,2.12201,3.79,38950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,75,13,2,0,0
15:31:00,1512893430,2017-12-10T08:11:06,2.001,1863.24,6.84,4.52,8.41,852.24,856.26,151.449997,23.68,1.0643,190,0,15.398,2.12973,3.79,38943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,6,0,0,0
15:31:30,1512893460,2017-12-10T08:11:37,2.002,1864.24,6.81,4.50,8.36,852.30,856.16,151.550003,23.04,1.0643,190,0,15.398,2.13037,3.79,38935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,6,0,0,0
15:32:00,1512893490,2017-12-10T08:12:07,1.999,1865.24,6.78,4.48,8.35,852.34,856.16,152.516663,22.79,1.0644,190,0,15.399,2.12779,3.78,38927,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,63,9,0,0,0
15:32:30,1512893520,2017-12-10T08:12:37,2.001,1866.24,6.76,4.49,8.31,852.36,856.22,151.983337,23.04,1.0646,190,0,15.397,2.13037,3.78,38919,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,63,9,0,0,0
15:33:00,1512893550,2017-12-10T08:13:07,2.000,1867.24,6.73,4.47,8.30,852.30,856.22,151.366669,23.01,1.0647,190,0,15.397,2.12908,3.78,38911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,48,7,0,0,0
15:33:30,1512893580,2017-12-10T08:13:37,2.002,1868.24,6.70,4.48,8.22,852.30,856.10,151.916672,23.21,1.0646,190,0,15.398,2.13101,3.78,38904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,48,7,0,0,0
15:34:00,1512893610,2017-12-10T08:14:07,2.000,1869.23,6.67,4.45,8.25,852.34,856.10,151.566666,23.17,1.0648,190,0,15.397,2.12908,3.78,38896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,2,1,0,0
15:34:30,1512893640,2017-12-10T08:14:37,1.996,1870.23,6.63,4.43,8.19,852.29,856.06,151.550003,23.45,1.0648,190,0,15.397,2.12522,3.78,38888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,2,1,0,0
15:35:00,1512893670,2017-12-10T08:15:07,1.998,1871.23,6.61,4.38,8.19,852.33,856.03,152.183334,23.40,1.0649,190,0,15.397,2.12715,3.78,38880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,47,6,0,0,0
15:35:30,1512893700,2017-12-10T08:15:36,1.997,1872.23,6.58,4.41,8.14,852.31,856.17,151.916672,23.44,1.0652,190,0,15.397,2.12715,3.78,38872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,47,6,0,0,0
15:36:00,1512893730,2017-12-10T08:16:06,1.985,1873.22,6.56,4.38,8.12,852.39,856.17,152.066666,23.44,1.0653,189,0,15.397,2.11431,3.78,38864,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,54,4,2,1,0
15:36:30,1512893760,2017-12-10T08:16:36,2.002,1874.22,6.52,4.32,8.10,852.37,856.16,151.949997,23.52,1.0654,189,0,15.431,2.13262,3.78,38857,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,54,4,2,1,0
15:37:00,1512893790,2017-12-10T08:17:06,2.000,1875.22,6.50,4.32,8.06,852.35,856.00,152.033340,23.60,1.0653,189,0,15.432,2.13101,3.78,38849,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,55,13,0,0,0
15:37:30,1512893820,2017-12-10T08:17:36,1.989,1876.22,6.46,4.34,8.07,852.34,856.14,151.750000,24.30,1.0656,189,0,15.432,2.11976,3.78,38841,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,55,13,0,0,0
15:38:00,1512893850,2017-12-10T08:18:06,1.999,1877.22,6.43,4.26,8.01,852.40,855.99,152.466660,24.13,1.0655,189,0,15.431,2.13037,3.78,38833,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,9,3,0,0
15:38:30,1512893880,2017-12-10T08:18:36,1.998,1878.22,6.40,4.26,7.97,852.35,856.07,152.000000,24.27,1.0657,189,0,15.429,2.12973,3.77,38825,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,9,3,0,0
15:39:00,1512893910,2017-12-10T08:19:06,1.987,1879.22,6.37,4.26,7.99,852.43,856.05,152.300003,24.16,1.0658,188,0,15.430,2.11752,3.77,38818,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,74,11,4,1,0
15:39:30,1512893940,2017-12-10T08:19:36,2.003,1880.22,6.35,4.21,7.96,852.34,856.13,153.466660,23.88,1.0660,188,0,15.465,2.13520,3.78,38810,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,74,11,4,1,0
15:40:00,1512893970,2017-12-10T08:20:06,2.004,1881.22,6.33,4.22,7.91,852.37,856.11,152.066666,23.95,1.0660,188,0,15.467,2.13584,3.78,38802,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,57,4,1,0,0
15:40:30,1512894000,2017-12-10T08:20:36,1.990,1882.22,6.31,4.18,7.88,852.40,856.03,152.600006,23.84,1.0660,188,0,15.465,2.12137,3.78,38794,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,57,4,1,0,0
15:41:00,1512894030,2017-12-10T08:21:06,2.004,1883.22,6.29,4.13,7.86,852.38,856.06,151.616669,24.11,1.0661,188,0,15.465,2.13617,3.78,38786,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,79,11,0,0,0
15:41:30,1512894060,2017-12-10T08:21:36,2.001,1884.21,6.28,4.15,7.83,852.35,856.07,152.466660,24.18,1.0662,188,0,15.465,2.13359,3.77,38778,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,79,11,0,0,0
15:42:00,1512894090,2017-12-10T08:22:06,1.990,1885.21,6.27,4.15,7.88,852.41,856.07,152.566666,24.18,1.0662,188,0,15.463,2.12201,3.78,38770,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,77,8,2,1,0
15:42:30,1512894120,2017-12-10T08:22:36,2.000,1886.21,6.25,4.11,7.83,852.44,856.09,152.483337,24.42,1.0663,188,0,15.463,2.13262,3.78,38763,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,77,8,2,1,0
15:43:00,1512894150,2017-12-10T08:23:06,2.001,1887.21,6.24,4.12,7.82,852.34,856.15,152.783340,24.41,1.0664,188,0,15.465,2.13423,3.78,38755,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,67,8,3,3,0
15:43:30,1512894180,2017-12-10T08:23:36,1.988,1888.21,6.22,4.14,7.83,852.45,856.10,152.833328,24.43,1.0664,187,0,15.464,2.11976,3.78,38747,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,67,8,3,3,0
15:44:00,1512894210,2017-12-10T08:24:06,2.006,1889.21,6.20,4.05,7.78,852.48,856.08,153.050003,24.53,1.0665,187,0,15.498,2.13971,3.77,38739,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,75,14,1,0,0
15:44:30,1512894240,2017-12-10T08:24:36,2.004,1890.21,6.18,4.09,7.76,852.43,856.13,153.866669,24.40,1.0666,187,0,15.498,2.13713,3.77,38731,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,75,14,1,0,0
15:45:00,1512894270,2017-12-10T08:25:06,1.996,1891.21,6.16,4.01,7.75,852.33,856.08,153.816666,24.39,1.0667,187,0,15.497,2.12876,3.78,38723,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,74,9,0,0,0
15:45:30,1512894300,2017-12-10T08:25:36,2.002,1892.22,6.14,4.00,7.72,852.39,856.06,152.533340,23.45,1.0667,187,0,15.498,2.13584,3.78,38715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,74,9,0,0,0
15:46:00,1512894330,2017-12-10T08:26:06,2.001,1893.22,6.14,3.99,7.72,852.42,856.01,153.766663,24.41,1.0666,187,0,15.497,2.13423,3.78,38708,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,84,8,1,0,0
15:46:30,1512894360,2017-12-10T08:26:37,2.001,1894.21,6.12,4.03,7.67,852.34,856.14,154.816666,24.44,1.0669,187,0,15.497,2.13456,3.78,38700,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,84,8,1,0,0
15:47:00,1512894390,2017-12-10T08:27:07,2.002,1895.21,6.11,3.99,7.72,852.40,855.94,153.583328,23.65,1.0667,187,0,15.496,2.13584,3.77,38692,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,249,76,9,1,1,0
15:47:30,1512894420,2017-12-10T08:27:37,2.003,1896.21,6.08,3.99,7.68,852.33,856.02,152.566666,23.15,1.0669,187,0,15.498,2.13713,3.77,38684,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,249,76,9,1,1,0
15:48:00,1512894450,2017-12-10T08:28:07,2.002,1897.21,6.08,3.93,7.67,852.38,856.04,152.933334,22.94,1.0670,187,0,15.495,2.13617,3.78,38676,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,9,2,1,1
15:48:30,1512894480,2017-12-10T08:28:37,2.000,1898.21,6.08,3.95,7.64,852.30,856.02,152.500000,23.04,1.0669,187,0,15.496,2.13391,3.78,38668,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,9,2,1,1
15:49:00,1512894510,2017-12-10T08:29:07,2.001,1899.21,6.08,3.93,7.64,852.38,856.02,152.100006,22.76,1.0670,187,0,15.497,2.13456,3.78,38661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,30,6,0,0,0
15:49:30,1512894540,2017-12-10T08:29:37,2.002,1900.21,6.07,3.91,7.66,852.38,856.20,153.433334,22.72,1.0672,187,0,15.497,2.13617,3.78,38653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,30,6,0,0,0
15:50:00,1512894570,2017-12-10T08:30:06,2.000,1901.21,6.07,3.92,7.66,852.41,855.99,153.000000,23.21,1.0669,187,0,15.495,2.13391,3.77,38645,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,47,7,1,1,0
15:50:30,1512894600,2017-12-10T08:30:36,1.988,1902.21,6.08,3.90,7.64,852.38,856.04,153.649994,23.12,1.0670,186,0,15.497,2.12073,3.78,38637,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,47,7,1,1,0
15:51:00,1512894630,2017-12-10T08:31:06,2.007,1903.21,6.08,3.89,7.66,852.38,856.17,154.333328,23.08,1.0671,186,0,15.532,2.14165,3.78,38629,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,50,7,2,1,0
15:51:30,1512894660,2017-12-10T08:31:36,2.007,1904.21,6.08,3.92,7.62,852.40,856.10,154.516663,22.95,1.0671,186,0,15.531,2.14132,3.78,38621,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,50,7,2,1,0
15:52:00,1512894690,2017-12-10T08:32:06,1.996,1905.21,6.09,3.89,7.68,852.35,856.15,153.883331,22.74,1.0671,186,0,15.530,2.12973,3.78,38613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,32,4,1,1,0
15:52:30,1512894720,2017-12-10T08:32:36,2.006,1906.22,6.10,3.91,7.62,852.38,856.17,153.399994,22.71,1.0671,186,0,15.532,2.14100,3.78,38605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,32,4,1,1,0
15:53:00,1512894750,2017-12-10T08:33:06,2.008,1907.22,6.11,3.88,7.61,852.27,856.07,153.733337,22.78,1.0669,186,0,15.532,2.14262,3.78,38598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,5,0,0,0
15:53:30,1512894780,2017-12-10T08:33:36,1.998,1908.22,6.13,3.95,7.67,852.39,856.06,153.866669,23.11,1.0668,186,0,15.533,2.13133,3.78,38590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,5,0,0,0
15:54:00,1512894810,2017-12-10T08:34:06,2.005,1909.22,6.15,3.91,7.67,852.36,856.11,156.149994,23.09,1.0668,186,0,15.532,2.13874,3.78,38582,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,222,63,16,4,0,0
15:54:30,1512894840,2017-12-10T08:34:36,2.007,1910.23,6.17,3.92,7.72,852.33,856.32,154.833328,22.98,1.0670,186,0,15.531,2.14132,3.78,38574,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,222,63,16,4,0,0
15:55:00,1512894870,2017-12-10T08:35:06,1.996,1911.23,6.18,3.92,7.74,852.30,856.23,154.766663,23.15,1.0668,186,0,15.532,2.12940,3.78,38566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,10,0,0,0
15:55:30,1512894900,2017-12-10T08:35:36,2.011,1912.23,6.19,3.93,7.72,852.27,856.13,154.166672,23.10,1.0667,186,0,15.532,2.14455,3.78,38558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,10,0,0,0
15:56:00,1512894930,2017-12-10T08:36:06,2.008,1913.23,6.20,3.94,7.74,852.25,856.18,154.050003,23.12,1.0667,186,0,15.534,2.14165,3.78,38550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,3,0,0,0
15:56:30,1512894960,2017-12-10T08:36:36,2.000,1914.24,6.21,3.91,7.72,852.27,856.08,154.250000,23.17,1.0665,186,0,15.532,2.13262,3.78,38542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,3,0,0,0
15:57:00,1512894990,2017-12-10T08:37:06,2.010,1915.24,6.24,3.94,7.78,852.14,856.20,154.066666,23.25,1.0665,186,0,15.533,2.14358,3.78,38535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,5,0,0,0
15:57:30,1512895020,2017-12-10T08:37:36,2.007,1916.24,6.26,3.94,7.74,852.18,856.25,155.916672,23.13,1.0665,186,0,15.532,2.14068,3.77,38527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,5,0,0,0
15:58:00,1512895050,2017-12-10T08:38:06,1.996,1917.24,6.27,3.99,7.76,852.18,856.12,156.899994,23.24,1.0663,186,0,15.531,2.12844,3.78,38519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,3,1,0,0
15:58:30,1512895080,2017-12-10T08:38:36,2.011,1918.25,6.30,3.97,7.85,852.22,856.22,154.033340,23.21,1.0663,186,0,15.532,2.14391,3.78,38511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,3,1,0,0
15:59:00,1512895110,2017-12-10T08:39:06,2.008,1919.25,6.32,3.96,7.82,852.17,856.19,156.033340,22.96,1.0662,186,0,15.533,2.14068,3.78,38503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,10,0,0,0
15:59:30,1512895140,2017-12-10T08:39:36,2.006,1920.25,6.34,3.97,7.83,852.16,856.21,154.666672,23.25,1.0662,186,0,15.534,2.13842,3.78,38495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,10,0,0,0
16:00:00,1512895170,2017-12-10T08:40:06,2.011,1921.26,6.37,4.02,7.86,852.23,856.21,154.216660,23.34,1.0660,186,0,15.534,2.14358,3.77,38487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,4,1,0,0
16:00:30,1512895200,2017-12-10T08:40:36,2.012,1922.26,6.39,4.04,7.89,852.22,856.28,155.066666,23.20,1.0661,186,0,15.533,2.14455,3.77,38479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,4,1,0,0
16:01:00,1512895230,2017-12-10T08:41:07,2.011,1923.27,6.41,4.08,7.93,852.22,856.30,155.616669,23.24,1.0660,186,0,15.534,2.14358,3.77,38471,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,46,6,2,1,0
16:01:30,1512895260,2017-12-10T08:41:37,2.012,1924.28,6.43,4.04,7.93,852.19,856.25,155.066666,23.13,1.0659,187,0,15.533,2.14488,3.77,38464,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,46,6,2,1,0
16:02:00,1512895290,2017-12-10T08:42:07,2.008,1925.28,6.43,4.06,7.89,852.21,856.35,153.500000,23.11,1.0660,187,0,15.497,2.14100,3.78,38456,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,37,4,1,1,0
16:02:30,1512895320,2017-12-10T08:42:37,2.007,1926.28,6.46,4.06,7.95,852.18,856.32,154.383331,23.17,1.0658,187,0,15.499,2.13939,3.77,38448,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,37,4,1,1,0
16:03:00,1512895350,2017-12-10T08:43:07,2.008,1927.28,6.47,4.07,7.96,852.18,856.21,154.183334,23.32,1.0657,187,0,15.498,2.14003,3.77,38440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,3,0,0,0
16:03:30,1512895380,2017-12-10T08:43:37,2.007,1928.28,6.47,4.09,7.96,852.23,856.29,153.983337,23.29,1.0658,187,0,15.498,2.13907,3.77,38432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,3,0,0,0
16:04:00,1512895410,2017-12-10T08:44:07,2.009,1929.29,6.48,4.09,8.01,852.13,856.32,153.166672,23.28,1.0658,187,0,15.497,2.14100,3.77,38424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,8,1,0,0
16:04:30,1512895440,2017-12-10T08:44:37,2.013,1930.29,6.49,4.11,7.97,852.18,856.26,153.733337,23.43,1.0656,188,0,15.498,2.14520,3.77,38416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,8,1,0,0
16:05:00,1512895470,2017-12-10T08:45:06,1.995,1931.29,6.48,4.09,7.97,852.26,856.24,152.850006,23.52,1.0656,188,0,15.463,2.12555,3.77,38408,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,33,3,2,1,0
16:05:30,1512895500,2017-12-10T08:45:36,2.003,1932.29,6.46,4.10,7.99,852.21,856.40,152.800003,23.46,1.0659,188,0,15.464,2.13456,3.77,38401,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,33,3,2,1,0
16:06:00,1512895530,2017-12-10T08:46:06,2.003,1933.29,6.45,4.09,7.96,852.18,856.24,153.199997,23.43,1.0658,188,0,15.463,2.13488,3.77,38393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,3,1,0,0
16:06:30,1512895560,2017-12-10T08:46:36,1.991,1934.29,6.44,4.05,7.96,852.27,856.17,152.216660,23.48,1.0657,188,0,15.462,2.12201,3.77,38385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,3,1,0,0
16:07:00,1512895590,2017-12-10T08:47:06,2.004,1935.29,6.43,4.05,7.95,852.32,856.32,153.483337,23.43,1.0659,188,0,15.462,2.13649,3.77,38377,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,22,2,2,2,0
16:07:30,1512895620,2017-12-10T08:47:36,2.003,1936.29,6.40,4.04,7.93,852.25,856.28,152.199997,23.59,1.0660,188,0,15.461,2.13488,3.77,38369,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,22,2,2,2,0
16:08:00,1512895650,2017-12-10T08:48:06,1.991,1937.29,6.38,4.05,7.93,852.33,856.23,152.983337,23.56,1.0660,188,0,15.462,2.12233,3.77,38361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
16:08:30,1512895680,2017-12-10T08:48:36,2.001,1938.29,6.35,4.01,7.89,852.21,856.18,152.416672,23.62,1.0661,188,0,15.462,2.13359,3.77,38353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
16:09:00,1512895710,2017-12-10T08:49:06,2.000,1939.29,6.33,4.04,7.86,852.24,856.24,152.266663,23.64,1.0662,188,0,15.462,2.13294,3.76,38345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,5,2,1,0
16:09:30,1512895740,2017-12-10T08:49:36,1.991,1940.29,6.30,4.02,7.83,852.25,856.14,152.350006,23.55,1.0662,188,0,15.461,2.12297,3.77,38338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,5,2,1,0
16:10:00,1512895770,2017-12-10T08:50:06,1.999,1941.28,6.28,3.99,7.83,852.25,856.17,152.566666,23.75,1.0663,188,0,15.460,2.13166,3.77,38330,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,25,6,1,1,1
16:10:30,1512895800,2017-12-10T08:50:36,1.998,1942.28,6.26,4.00,7.78,852.38,856.25,151.566666,23.68,1.0665,188,0,15.458,2.13069,3.77,38322,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,25,6,1,1,1
16:11:00,1512895830,2017-12-10T08:51:06,1.986,1943.28,6.24,3.96,7.76,852.34,856.23,152.583328,23.76,1.0666,187,0,15.461,2.11816,3.77,38314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,3,1,1,0
16:11:30,1512895860,2017-12-10T08:51:36,2.005,1944.28,6.20,3.90,7.74,852.22,856.15,152.766663,23.68,1.0666,187,0,15.494,2.13810,3.77,38306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,3,1,1,0
16:12:00,1512895890,2017-12-10T08:52:06,2.004,1945.28,6.19,3.90,7.72,852.30,856.13,153.750000,23.74,1.0666,187,0,15.497,2.13778,3.76,38298,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,35,4,1,1,0
16:12:30,1512895920,2017-12-10T08:52:36,1.994,1946.28,6.18,3.95,7.72,852.28,856.18,152.399994,23.99,1.0667,187,0,15.494,2.12651,3.77,38290,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,35,4,1,1,0
16:13:00,1512895950,2017-12-10T08:53:06,2.005,1947.28,6.16,3.93,7.68,852.28,856.18,152.433334,24.04,1.0668,187,0,15.495,2.13842,3.77,38282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,7,1,0,0
16:13:30,1512895980,2017-12-10T08:53:36,2.001,1948.28,6.12,3.90,7.67,852.26,856.09,152.516663,23.89,1.0668,187,0,15.496,2.13488,3.77,38275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,7,1,0,0
16:14:00,1512896010,2017-12-10T08:54:06,1.991,1949.28,6.09,3.86,7.67,852.25,855.96,152.733337,23.99,1.0668,187,0,15.495,2.12426,3.77,38267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
16:14:30,1512896040,2017-12-10T08:54:36,1.998,1950.28,6.07,3.84,7.66,852.30,856.10,152.433334,23.98,1.0670,187,0,15.492,2.13198,3.76,38259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
16:15:00,1512896070,2017-12-10T08:55:06,2.002,1951.28,6.06,3.81,7.59,852.28,856.02,151.533340,24.09,1.0670,187,0,15.495,2.13649,3.76,38251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,6,0,0,0
16:15:30,1512896100,2017-12-10T08:55:37,2.001,1952.28,6.02,3.79,7.61,852.27,856.00,152.149994,24.28,1.0671,187,0,15.495,2.13552,3.77,38243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,6,0,0,0
16:16:00,1512896130,2017-12-10T08:56:07,2.001,1953.28,6.01,3.81,7.57,852.37,856.03,152.166672,24.49,1.0672,187,0,15.494,2.13488,3.77,38235,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,123,36,12,2,1,0
16:16:30,1512896160,2017-12-10T08:56:37,1.998,1954.28,5.96,3.76,7.56,852.31,856.07,152.750000,24.64,1.0674,187,0,15.492,2.13262,3.77,38227,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,123,36,12,2,1,0
16:17:00,1512896190,2017-12-10T08:57:07,1.998,1955.28,5.96,3.78,7.53,852.31,856.14,152.533340,24.70,1.0675,187,0,15.494,2.13327,3.77,38219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,5,0,0,0
16:17:30,1512896220,2017-12-10T08:57:37,1.999,1956.27,5.92,3.72,7.46,852.31,855.92,152.066666,24.64,1.0674,187,0,15.492,2.13327,3.76,38212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,5,0,0,0
16:18:00,1512896250,2017-12-10T08:58:07,1.994,1957.27,5.90,3.69,7.46,852.37,855.97,153.433334,24.24,1.0675,187,0,15.492,2.12844,3.77,38204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,6,0,0,0
16:18:30,1512896280,2017-12-10T08:58:37,1.997,1958.27,5.86,3.70,7.46,852.23,855.98,151.699997,23.50,1.0677,187,0,15.491,2.13262,3.77,38196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,6,0,0,0
16:19:00,1512896310,2017-12-10T08:59:06,1.996,1959.26,5.85,3.68,7.43,852.23,855.93,152.483337,23.10,1.0677,187,0,15.490,2.13101,3.77,38188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,4,1,0,0
16:19:30,1512896340,2017-12-10T08:59:36,1.986,1960.26,5.84,3.65,7.39,852.29,855.95,152.550003,22.96,1.0678,186,0,15.488,2.12073,3.77,38180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,4,1,0,0
16:20:00,1512896370,2017-12-10T09:00:06,2.003,1961.26,5.84,3.61,7.46,852.29,856.03,153.366669,23.75,1.0679,186,0,15.525,2.13939,3.77,38172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,0,0,0,0
16:20:30,1512896400,2017-12-10T09:00:36,2.002,1962.26,5.82,3.63,7.38,852.29,856.04,153.833328,24.44,1.0679,186,0,15.526,2.13778,3.77,38164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,0,0,0,0
16:21:00,1512896430,2017-12-10T09:01:06,1.989,1963.26,5.83,3.67,7.41,852.39,856.04,153.416672,24.10,1.0679,186,0,15.525,2.12394,3.77,38156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,29,4,0,0,0
16:21:30,1512896460,2017-12-10T09:01:36,2.000,1964.26,5.80,3.66,7.36,852.35,856.12,153.633331,23.96,1.0681,186,0,15.526,2.13649,3.77,38148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,29,4,0,0,0
16:22:00,1512896490,2017-12-10T09:02:06,2.001,1965.25,5.80,3.65,7.38,852.35,856.17,152.816666,23.59,1.0682,186,0,15.526,2.13713,3.77,38141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,2,1,1,0
16:22:30,1512896520,2017-12-10T09:02:36,1.988,1966.25,5.78,3.60,7.38,852.38,856.12,153.216660,23.22,1.0682,185,0,15.525,2.12361,3.77,38133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,2,1,1,0
16:23:00,1512896550,2017-12-10T09:03:06,2.006,1967.25,5.77,3.60,7.30,852.40,856.15,154.500000,23.82,1.0683,185,0,15.563,2.14294,3.77,38125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,2,1,0,0
16:23:30,1512896580,2017-12-10T09:03:36,2.004,1968.26,5.77,3.59,7.35,852.30,856.02,153.250000,23.96,1.0681,185,0,15.562,2.14036,3.77,38117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,2,1,0,0
16:24:00,1512896610,2017-12-10T09:04:06,1.995,1969.26,5.76,3.58,7.33,852.41,856.08,154.000000,23.43,1.0683,185,0,15.562,2.13166,3.77,38109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,5,0,0,0
16:24:30,1512896640,2017-12-10T09:04:36,2.003,1970.26,5.75,3.59,7.33,852.36,856.18,153.966660,23.49,1.0684,185,0,15.563,2.14036,3.76,38101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,5,0,0,0
16:25:00,1512896670,2017-12-10T09:05:06,2.006,1971.26,5.76,3.55,7.33,852.33,856.10,153.683334,23.70,1.0683,185,0,15.563,2.14262,3.76,38093,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,45,13,2,1,0
16:25:30,1512896700,2017-12-10T09:05:36,1.996,1972.26,5.78,3.58,7.32,852.30,856.07,153.300003,23.55,1.0682,185,0,15.560,2.13198,3.77,38085,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,45,13,2,1,0
16:26:00,1512896730,2017-12-10T09:06:06,2.005,1973.27,5.79,3.56,7.33,852.29,856.12,152.916672,23.55,1.0682,185,0,15.562,2.14165,3.77,38077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,0,0,0
16:26:30,1512896760,2017-12-10T09:06:36,2.005,1974.27,5.78,3.58,7.32,852.35,856.09,153.333328,23.49,1.0682,185,0,15.563,2.14165,3.77,38069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,0,0,0
16:27:00,1512896790,2017-12-10T09:07:06,1.995,1975.27,5.80,3.60,7.35,852.27,856.06,153.850006,23.30,1.0681,185,0,15.562,2.13133,3.77,38062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,0,0,0
16:27:30,1512896820,2017-12-10T09:07:36,2.005,1976.27,5.81,3.57,7.36,852.29,856.09,154.083328,23.09,1.0681,185,0,15.563,2.14197,3.76,38054,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,0,0,0
16:28:00,1512896850,2017-12-10T09:08:06,2.007,1977.27,5.82,3.60,7.38,852.32,856.04,153.000000,22.77,1.0680,185,0,15.563,2.14326,3.76,38046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,4,0,0,0
16:28:30,1512896880,2017-12-10T09:08:36,2.004,1978.28,5.84,3.57,7.36,852.21,856.11,154.050003,22.41,1.0680,185,0,15.563,2.14036,3.77,38038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,4,0,0,0
16:29:00,1512896910,2017-12-10T09:09:06,2.008,1979.28,5.87,3.61,7.38,852.35,856.11,153.750000,22.09,1.0679,185,0,15.563,2.14488,3.77,38030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,2,1,0,0
16:29:30,1512896940,2017-12-10T09:09:37,2.006,1980.28,5.91,3.63,7.38,852.27,856.17,154.949997,21.92,1.0678,185,0,15.564,2.14262,3.77,38022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,2,1,0,0
16:30:00,1512896970,2017-12-10T09:10:07,2.008,1981.28,5.92,3.62,7.41,852.26,856.25,153.616669,21.80,1.0679,185,0,15.565,2.14455,3.77,38014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,3,0,0,0
16:30:30,1512897000,2017-12-10T09:10:37,2.009,1982.28,5.97,3.65,7.46,852.33,856.27,154.566666,22.26,1.0677,185,0,15.565,2.14520,3.76,38006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,3,0,0,0
16:31:00,1512897030,2017-12-10T09:11:07,2.009,1983.29,5.99,3.68,7.51,852.24,856.22,154.550003,22.58,1.0676,185,0,15.564,2.14423,3.76,37998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,2,0,0,0
16:31:30,1512897060,2017-12-10T09:11:37,2.012,1984.29,6.02,3.69,7.49,852.32,856.26,153.933334,22.33,1.0675,186,0,15.565,2.14778,3.77,37990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,2,0,0,0
16:32:00,1512897090,2017-12-10T09:12:07,2.006,1985.29,6.06,3.69,7.54,852.28,856.31,153.933334,22.11,1.0674,186,0,15.528,2.14165,3.77,37982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,4,0,0,0
16:32:30,1512897120,2017-12-10T09:12:36,1.995,1986.29,6.10,3.74,7.59,852.27,856.22,153.933334,22.07,1.0672,186,0,15.530,2.12876,3.77,37975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,4,0,0,0
16:33:00,1512897150,2017-12-10T09:13:06,2.007,1987.30,6.13,3.74,7.61,852.26,856.37,153.716660,21.94,1.0672,186,0,15.529,2.14197,3.77,37967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,4,0,0,0
16:33:30,1512897180,2017-12-10T09:13:36,2.007,1988.30,6.14,3.77,7.62,852.23,856.24,153.433334,22.35,1.0670,186,0,15.531,2.14197,3.76,37959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,4,0,0,0
16:34:00,1512897210,2017-12-10T09:14:06,1.996,1989.30,6.17,3.76,7.62,852.30,856.24,154.933334,22.13,1.0669,186,0,15.529,2.13005,3.76,37951,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,31,2,2,2,0
16:34:30,1512897240,2017-12-10T09:14:36,2.006,1990.30,6.20,3.77,7.68,852.35,856.28,155.050003,21.63,1.0669,186,0,15.529,2.14003,3.76,37943,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,31,2,2,2,0
16:35:00,1512897270,2017-12-10T09:15:06,2.007,1991.30,6.22,3.84,7.67,852.30,856.26,153.566666,20.69,1.0668,186,0,15.529,2.14100,3.76,37935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,3,0,0,0
16:35:30,1512897300,2017-12-10T09:15:36,1.998,1992.31,6.26,3.83,7.72,852.28,856.38,154.433334,20.75,1.0668,186,0,15.531,2.13166,3.76,37927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,3,0,0,0
16:36:00,1512897330,2017-12-10T09:16:06,2.007,1993.31,6.30,3.83,7.74,852.32,856.42,156.250000,20.64,1.0667,186,0,15.532,2.14036,3.76,37919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,0,0,0,0
16:36:30,1512897360,2017-12-10T09:16:36,2.007,1994.31,6.33,3.89,7.80,852.17,856.47,156.399994,20.43,1.0667,186,0,15.530,2.14036,3.76,37911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,0,0,0,0
16:37:00,1512897390,2017-12-10T09:17:06,2.001,1995.32,6.40,3.92,7.83,852.25,856.56,155.483337,20.67,1.0665,186,0,15.531,2.13423,3.76,37903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,2,0,0,0
16:37:30,1512897420,2017-12-10T09:17:36,2.013,1996.32,6.46,3.91,7.89,852.21,856.50,155.983337,20.89,1.0662,187,0,15.532,2.14649,3.76,37896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,2,0,0,0
16:38:00,1512897450,2017-12-10T09:18:06,2.008,1997.32,6.51,3.99,7.93,852.22,856.41,154.550003,20.83,1.0659,187,0,15.497,2.14003,3.76,37888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,0,0,0,0
16:38:30,1512897480,2017-12-10T09:18:36,1.997,1998.33,6.56,4.02,7.97,852.21,856.45,154.966660,20.80,1.0657,187,0,15.497,2.12844,3.76,37880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,0,0,0,0
16:39:00,1512897510,2017-12-10T09:19:06,2.011,1999.33,6.60,4.00,8.02,852.15,856.45,156.350006,20.67,1.0656,187,0,15.499,2.14262,3.76,37872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,12,0,0,0,0
16:39:30,1512897540,2017-12-10T09:19:36,2.011,2000.33,6.66,4.09,8.04,852.21,856.44,155.316666,20.71,1.0653,187,0,15.498,2.14197,3.76,37864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,12,0,0,0,0
16:40:00,1512897570,2017-12-10T09:20:06,2.002,2001.34,6.70,4.11,8.14,852.12,856.57,155.216660,20.55,1.0653,187,0,15.498,2.13327,3.76,37856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,2,0,0,0
16:40:30,1512897600,2017-12-10T09:20:36,2.011,2002.34,6.73,4.14,8.15,852.14,856.64,156.066666,20.58,1.0653,187,0,15.500,2.14197,3.76,37848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,2,0,0,0
16:41:00,1512897630,2017-12-10T09:21:06,2.016,2003.35,6.79,4.16,8.22,852.12,856.53,156.866669,20.52,1.0649,188,0,15.499,2.14714,3.76,37840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,0,0,0
16:41:30,1512897660,2017-12-10T09:21:36,2.008,2004.35,6.82,4.22,8.23,852.12,856.65,155.449997,21.09,1.0650,188,0,15.465,2.13842,3.76,37832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,0,0,0
16:42:00,1512897690,2017-12-10T09:22:06,2.011,2005.35,6.86,4.22,8.25,852.13,856.64,156.933334,20.84,1.0648,188,0,15.464,2.14100,3.76,37824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
16:42:30,1512897720,2017-12-10T09:22:36,2.013,2006.36,6.88,4.24,8.33,852.13,856.54,156.750000,20.43,1.0646,189,0,15.465,2.14262,3.76,37816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
16:43:00,1512897750,2017-12-10T09:23:07,2.006,2007.36,6.93,4.29,8.35,852.22,856.55,154.716660,20.23,1.0644,189,0,15.432,2.13552,3.76,37809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
16:43:30,1512897780,2017-12-10T09:23:36,2.009,2008.36,6.94,4.33,8.38,852.14,856.70,154.583328,20.19,1.0646,189,0,15.431,2.13874,3.76,37801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
16:44:00,1512897810,2017-12-10T09:24:07,2.008,2009.37,6.98,4.34,8.40,852.11,856.62,156.300003,20.18,1.0643,189,0,15.433,2.13713,3.75,37793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,6,1,0,0
16:44:30,1512897840,2017-12-10T09:24:37,2.009,2010.37,7.02,4.38,8.43,852.15,856.64,155.566666,20.09,1.0642,189,0,15.432,2.13778,3.76,37785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,6,1,0,0
16:45:00,1512897870,2017-12-10T09:25:07,2.013,2011.37,7.05,4.42,8.46,852.19,856.58,155.733337,20.12,1.0640,190,0,15.433,2.14165,3.76,37777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,1,0,0,0
16:45:30,1512897900,2017-12-10T09:25:37,2.005,2012.38,7.08,4.43,8.49,852.16,856.53,155.183334,20.70,1.0638,190,0,15.399,2.13262,3.76,37769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,1,0,0,0
16:46:00,1512897930,2017-12-10T09:26:07,2.007,2013.38,7.12,4.46,8.51,852.14,856.65,154.350006,20.44,1.0638,190,0,15.398,2.13488,3.76,37761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,1,0,0,0
16:46:30,1512897960,2017-12-10T09:26:36,2.007,2014.38,7.13,4.48,8.52,852.20,856.60,155.566666,20.64,1.0637,190,0,15.399,2.13456,3.75,37753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,1,0,0,0
16:47:00,1512897990,2017-12-10T09:27:06,1.997,2015.38,7.15,4.53,8.56,852.22,856.65,153.850006,20.39,1.0637,190,0,15.400,2.12458,3.75,37745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,1,0,0,0
16:47:30,1512898020,2017-12-10T09:27:36,2.007,2016.38,7.17,4.55,8.59,852.16,856.62,155.083328,20.07,1.0636,190,0,15.400,2.13456,3.76,37738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,1,0,0,0
16:48:00,1512898050,2017-12-10T09:28:06,2.007,2017.39,7.19,4.58,8.59,852.21,856.49,155.833328,19.90,1.0634,190,0,15.399,2.13423,3.76,37730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,4,0,0,0
16:48:30,1512898080,2017-12-10T09:28:36,1.996,2018.39,7.21,4.57,8.62,852.15,856.69,154.783340,20.01,1.0635,190,0,15.400,2.12330,3.76,37722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,4,0,0,0
16:49:00,1512898110,2017-12-10T09:29:06,2.006,2019.39,7.22,4.59,8.62,852.12,856.63,154.399994,20.07,1.0634,190,0,15.399,2.13359,3.76,37714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,2,1,1,1
16:49:30,1512898140,2017-12-10T09:29:36,2.009,2020.39,7.23,4.58,8.65,852.17,856.61,153.550003,20.18,1.0634,190,0,15.400,2.13617,3.75,37706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,2,1,1,1
16:50:00,1512898170,2017-12-10T09:30:06,1.998,2021.40,7.23,4.59,8.62,852.15,856.63,155.183334,20.36,1.0634,190,0,15.399,2.12490,3.76,37698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,0,0,0
16:50:30,1512898200,2017-12-10T09:30:36,2.009,2022.40,7.23,4.63,8.64,852.09,856.53,154.783340,19.71,1.0633,190,0,15.400,2.13584,3.76,37690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,0,0,0
16:51:00,1512898230,2017-12-10T09:31:06,2.010,2023.40,7.24,4.66,8.70,852.22,856.61,154.316666,19.53,1.0634,190,0,15.400,2.13713,3.76,37682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,2,0,0,0
16:51:30,1512898260,2017-12-10T09:31:36,1.998,2024.41,7.25,4.63,8.70,852.16,856.58,154.616669,20.02,1.0633,190,0,15.400,2.12490,3.76,37674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,2,0,0,0
16:52:00,1512898290,2017-12-10T09:32:06,2.009,2025.41,7.25,4.68,8.69,852.16,856.58,155.800003,19.53,1.0633,190,0,15.400,2.13649,3.75,37666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
16:52:30,1512898320,2017-12-10T09:32:36,2.009,2026.41,7.26,4.70,8.67,852.22,856.42,155.100006,19.82,1.0630,190,0,15.401,2.13552,3.75,37659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
16:53:00,1512898350,2017-12-10T09:33:06,2.002,2027.42,7.27,4.70,8.72,852.19,856.44,154.449997,20.10,1.0630,190,0,15.400,2.12812,3.76,37651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
16:53:30,1512898380,2017-12-10T09:33:36,2.010,2028.42,7.27,4.68,8.65,852.16,856.50,153.800003,20.21,1.0631,190,0,15.401,2.13649,3.76,37643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
16:54:00,1512898410,2017-12-10T09:34:06,2.006,2029.43,7.27,4.71,8.70,852.19,856.50,155.816666,20.05,1.0631,190,0,15.401,2.13262,3.76,37635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,1,1,0
16:54:30,1512898440,2017-12-10T09:34:36,1.999,2030.43,7.28,4.71,8.72,852.26,856.44,155.399994,20.28,1.0630,190,0,15.401,2.12490,3.76,37627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,1,1,0
16:55:00,1512898470,2017-12-10T09:35:06,2.010,2031.43,7.27,4.74,8.70,852.19,856.55,155.183334,21.09,1.0631,190,0,15.401,2.13681,3.75,37619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,3,1,1,0
16:55:30,1512898500,2017-12-10T09:35:36,2.010,2032.44,7.26,4.71,8.72,852.16,856.32,154.783340,20.72,1.0629,190,0,15.401,2.13681,3.75,37611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,3,1,1,0
16:56:00,1512898530,2017-12-10T09:36:06,2.010,2033.44,7.26,4.71,8.72,852.19,856.37,154.633331,20.66,1.0629,190,0,15.401,2.13617,3.76,37603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,4,0,0,0
16:56:30,1512898560,2017-12-10T09:36:36,2.010,2034.44,7.24,4.70,8.73,852.09,856.40,153.533340,20.12,1.0631,190,0,15.401,2.13681,3.76,37595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,4,0,0,0
16:57:00,1512898590,2017-12-10T09:37:06,2.010,2035.45,7.23,4.72,8.69,852.15,856.32,154.466660,20.06,1.0630,190,0,15.401,2.13617,3.76,37587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,1,1,0,0
16:57:30,1512898620,2017-12-10T09:37:37,2.007,2036.45,7.21,4.71,8.72,852.07,856.25,154.933334,20.19,1.0630,190,0,15.401,2.13327,3.76,37580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,1,1,0,0
16:58:00,1512898650,2017-12-10T09:38:07,2.006,2037.45,7.19,4.69,8.70,852.15,856.38,155.016663,20.15,1.0632,190,0,15.400,2.13262,3.75,37572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,2,0,0,0
16:58:30,1512898680,2017-12-10T09:38:37,2.007,2038.46,7.18,4.68,8.64,852.18,856.41,154.416672,20.45,1.0633,190,0,15.401,2.13391,3.75,37564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,2,0,0,0
16:59:00,1512898710,2017-12-10T09:39:07,2.010,2039.46,7.16,4.70,8.62,852.19,856.36,152.550003,20.28,1.0633,190,0,15.400,2.13745,3.76,37556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,9,1,0,0
16:59:30,1512898740,2017-12-10T09:39:37,2.008,2040.46,7.14,4.70,8.62,852.06,856.31,153.033340,20.23,1.0633,190,0,15.403,2.13488,3.76,37548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,9,1,0,0
17:00:00,1512898770,2017-12-10T09:40:06,1.998,2041.46,7.12,4.69,8.60,852.22,856.26,153.300003,19.92,1.0634,190,0,15.400,2.12458,3.76,37540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
17:00:30,1512898800,2017-12-10T09:40:37,2.007,2042.47,7.11,4.67,8.59,852.13,856.18,152.983337,20.29,1.0633,190,0,15.403,2.13359,3.76,37532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,3,0,0,0
17:01:00,1512898830,2017-12-10T09:41:06,2.003,2043.47,7.10,4.68,8.60,852.20,856.29,154.466660,19.64,1.0635,190,0,15.400,2.13005,3.76,37524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,0,0,0,0
17:01:30,1512898860,2017-12-10T09:41:36,1.992,2044.47,7.08,4.64,8.56,852.13,856.27,153.583328,19.80,1.0635,190,0,15.403,2.11848,3.76,37516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,0,0,0,0
17:02:00,1512898890,2017-12-10T09:42:06,2.002,2045.47,7.08,4.68,8.59,852.10,856.27,153.083328,19.78,1.0635,190,0,15.401,2.12973,3.76,37508,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,51,15,4,2,2,0
17:02:30,1512898920,2017-12-10T09:42:36,2.004,2046.47,7.07,4.66,8.52,852.13,856.19,152.933334,20.21,1.0635,190,0,15.403,2.13069,3.76,37501,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,51,15,4,2,2,0
17:03:00,1512898950,2017-12-10T09:43:06,1.994,2047.47,7.07,4.66,8.54,852.16,856.32,153.133331,21.03,1.0636,190,0,15.401,2.12040,3.76,37493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
17:03:30,1512898980,2017-12-10T09:43:36,2.004,2048.47,7.06,4.64,8.56,852.19,856.27,152.600006,20.90,1.0636,190,0,15.401,2.13166,3.76,37485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
17:04:00,1512899010,2017-12-10T09:44:06,2.005,2049.47,7.04,4.65,8.49,852.09,856.09,153.550003,21.40,1.0634,190,0,15.401,2.13230,3.76,37477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
17:04:30,1512899040,2017-12-10T09:44:36,1.994,2050.47,7.03,4.61,8.52,852.17,856.12,152.766663,21.60,1.0635,190,0,15.403,2.12040,3.76,37469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
17:05:00,1512899070,2017-12-10T09:45:06,2.002,2051.47,7.02,4.67,8.49,852.20,856.20,153.800003,21.54,1.0636,190,0,15.401,2.12908,3.76,37461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,6,1,1,0
17:05:30,1512899100,2017-12-10T09:45:36,2.002,2052.48,6.98,4.64,8.51,852.11,856.20,152.600006,22.12,1.0637,190,0,15.401,2.12940,3.75,37453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,6,1,1,0
17:06:00,1512899130,2017-12-10T09:46:06,1.993,2053.48,6.98,4.59,8.44,852.18,856.15,152.216660,22.13,1.0637,190,0,15.399,2.11944,3.76,37445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,0,0,0,0
17:06:30,1512899160,2017-12-10T09:46:36,2.003,2054.48,6.94,4.61,8.44,852.17,856.03,153.016663,21.75,1.0637,190,0,15.399,2.13037,3.76,37437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,0,0,0,0
17:07:00,1512899190,2017-12-10T09:47:06,2.001,2055.48,6.93,4.58,8.48,852.17,856.19,152.983337,21.65,1.0639,190,0,15.400,2.12908,3.75,37430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,4,0,0,0
17:07:30,1512899220,2017-12-10T09:47:36,1.991,2056.48,6.91,4.56,8.41,852.20,856.11,152.300003,21.56,1.0639,190,0,15.400,2.11848,3.75,37422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,4,0,0,0
17:08:00,1512899250,2017-12-10T09:48:06,2.000,2057.48,6.88,4.57,8.41,852.15,855.96,152.966660,21.67,1.0638,190,0,15.399,2.12747,3.75,37414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
17:08:30,1512899280,2017-12-10T09:48:36,1.996,2058.48,6.85,4.56,8.36,852.21,856.10,152.500000,21.36,1.0641,190,0,15.398,2.12394,3.75,37406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,2,0,0,0
17:09:00,1512899310,2017-12-10T09:49:06,1.987,2059.48,6.83,4.52,8.35,852.25,856.13,153.533340,21.06,1.0643,189,0,15.398,2.11431,3.75,37398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,4,0,0,0
17:09:30,1512899340,2017-12-10T09:49:36,2.003,2060.48,6.81,4.53,8.35,852.28,856.13,153.149994,21.58,1.0643,189,0,15.432,2.13166,3.75,37390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,4,0,0,0
17:10:00,1512899370,2017-12-10T09:50:06,2.005,2061.49,6.77,4.47,8.31,852.23,856.27,152.616669,21.40,1.0647,189,0,15.433,2.13423,3.75,37382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
17:10:30,1512899400,2017-12-10T09:50:36,2.000,2062.49,6.75,4.44,8.27,852.14,856.04,153.116669,21.03,1.0645,189,0,15.433,2.12844,3.75,37374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
17:11:00,1512899430,2017-12-10T09:51:06,2.002,2063.49,6.73,4.43,8.25,852.22,856.04,153.433334,20.97,1.0645,189,0,15.433,2.13101,3.75,37366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,4,0,0,0
17:11:30,1512899460,2017-12-10T09:51:36,2.005,2064.49,6.71,4.46,8.25,852.25,856.04,153.533340,20.62,1.0646,189,0,15.433,2.13423,3.74,37359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,4,0,0,0
17:12:00,1512899490,2017-12-10T09:52:06,2.001,2065.49,6.70,4.45,8.23,852.20,855.99,153.833328,20.93,1.0646,189,0,15.432,2.13005,3.75,37351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,5,0,0,0
17:12:30,1512899520,2017-12-10T09:52:36,2.004,2066.49,6.68,4.42,8.22,852.23,855.99,153.149994,21.13,1.0647,189,0,15.432,2.13359,3.75,37343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,5,0,0,0
17:13:00,1512899550,2017-12-10T09:53:06,2.002,2067.50,6.67,4.44,8.15,852.10,856.13,153.233337,20.97,1.0649,189,0,15.434,2.13166,3.75,37335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,4,0,0,0
17:13:30,1512899580,2017-12-10T09:53:37,2.000,2068.50,6.64,4.42,8.17,852.14,855.90,153.116669,20.14,1.0648,189,0,15.431,2.13005,3.75,37327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,4,0,0,0
17:14:00,1512899610,2017-12-10T09:54:07,2.003,2069.50,6.65,4.39,8.17,852.24,855.95,152.399994,20.67,1.0648,189,0,15.431,2.13230,3.74,37319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
17:14:30,1512899640,2017-12-10T09:54:37,2.004,2070.50,6.64,4.39,8.15,852.22,855.95,152.666672,21.62,1.0648,189,0,15.432,2.13391,3.74,37311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
17:15:00,1512899670,2017-12-10T09:55:07,2.004,2071.50,6.62,4.38,8.15,852.17,855.95,153.050003,22.01,1.0648,189,0,15.434,2.13391,3.75,37303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,2,2,1,0
17:15:30,1512899700,2017-12-10T09:55:37,1.999,2072.50,6.60,4.36,8.15,852.20,856.01,152.916672,21.66,1.0650,189,0,15.433,2.12940,3.75,37295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,2,2,1,0
17:16:00,1512899730,2017-12-10T09:56:06,1.991,2073.50,6.58,4.38,8.12,852.15,855.98,152.100006,20.90,1.0651,189,0,15.432,2.12040,3.75,37287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,0,0,0
17:16:30,1512899760,2017-12-10T09:56:36,1.999,2074.50,6.57,4.37,8.09,852.23,855.94,152.100006,20.44,1.0651,189,0,15.432,2.12908,3.75,37280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,0,0,0
17:17:00,1512899790,2017-12-10T09:57:06,1.999,2075.50,6.56,4.31,8.09,852.13,855.88,153.500000,20.45,1.0650,189,0,15.431,2.12940,3.74,37272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,5,0,0,0
17:17:30,1512899820,2017-12-10T09:57:36,1.989,2076.50,6.54,4.35,8.06,852.16,855.97,152.750000,20.36,1.0652,189,0,15.431,2.11880,3.74,37264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,5,0,0,0
17:18:00,1512899850,2017-12-10T09:58:06,1.999,2077.50,6.55,4.30,8.04,852.16,856.02,151.733337,20.68,1.0652,189,0,15.429,2.12973,3.75,37256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,2,0,0,0
17:18:30,1512899880,2017-12-10T09:58:36,1.999,2078.49,6.54,4.32,8.09,852.11,855.95,151.983337,20.75,1.0652,189,0,15.431,2.12908,3.75,37248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,2,0,0,0
17:19:00,1512899910,2017-12-10T09:59:06,1.987,2079.49,6.52,4.30,8.07,852.19,855.95,152.483337,20.59,1.0653,188,0,15.432,2.11655,3.75,37240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,3,1,1,0
17:19:30,1512899940,2017-12-10T09:59:36,2.007,2080.49,6.53,4.33,8.02,852.16,855.97,152.233337,20.39,1.0653,188,0,15.467,2.13810,3.75,37232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,3,1,1,0
17:20:00,1512899970,2017-12-10T10:00:06,2.004,2081.50,6.52,4.28,8.07,852.24,856.05,153.983337,20.37,1.0654,188,0,15.467,2.13552,3.74,37224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,4,1,0,0
17:20:30,1512900000,2017-12-10T10:00:36,1.994,2082.50,6.53,4.27,8.06,852.16,856.05,154.000000,20.64,1.0653,188,0,15.467,2.12426,3.75,37216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,4,1,0,0
17:21:00,1512900030,2017-12-10T10:01:06,2.008,2083.50,6.54,4.31,8.07,852.16,856.02,153.050003,20.64,1.0653,188,0,15.465,2.13874,3.75,37208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,4,1,0,0
17:21:30,1512900060,2017-12-10T10:01:36,2.007,2084.50,6.52,4.27,8.06,852.19,856.03,152.866669,20.90,1.0653,188,0,15.467,2.13842,3.75,37201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,4,1,0,0
17:22:00,1512900090,2017-12-10T10:02:06,1.996,2085.50,6.53,4.28,8.06,852.22,855.97,152.766663,20.52,1.0653,188,0,15.465,2.12587,3.75,37193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,3,1,0,0
17:22:30,1512900120,2017-12-10T10:02:36,2.000,2086.50,6.53,4.31,8.06,852.19,856.02,154.199997,20.31,1.0653,188,0,15.467,2.13037,3.75,37185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,3,1,0,0
17:23:00,1512900150,2017-12-10T10:03:06,2.004,2087.51,6.53,4.27,8.09,852.14,856.18,153.800003,20.64,1.0655,188,0,15.465,2.13552,3.75,37177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,7,0,0,0
17:23:30,1512900180,2017-12-10T10:03:36,1.991,2088.51,6.54,4.29,8.07,852.16,855.97,153.850006,20.49,1.0652,188,0,15.464,2.12105,3.75,37169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,7,0,0,0
17:24:00,1512900210,2017-12-10T10:04:06,2.005,2089.51,6.54,4.25,8.04,852.13,855.89,154.233337,20.39,1.0651,188,0,15.465,2.13552,3.75,37161,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,30,5,2,2,0
17:24:30,1512900240,2017-12-10T10:04:36,2.004,2090.51,6.55,4.28,8.06,852.11,856.02,153.783340,20.43,1.0652,188,0,15.466,2.13488,3.75,37153,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,30,5,2,2,0
17:25:00,1512900270,2017-12-10T10:05:06,1.992,2091.51,6.57,4.26,8.07,852.10,856.04,154.649994,20.29,1.0652,188,0,15.465,2.12201,3.75,37145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,1,0,0,0
17:25:30,1512900300,2017-12-10T10:05:36,2.002,2092.51,6.59,4.28,8.10,852.10,855.96,154.649994,20.76,1.0650,188,0,15.466,2.13230,3.75,37137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,1,0,0,0
17:26:00,1512900330,2017-12-10T10:06:06,2.002,2093.52,6.59,4.27,8.10,852.15,855.99,155.683334,20.99,1.0650,188,0,15.467,2.13262,3.75,37129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,6,0,0,0
17:26:30,1512900360,2017-12-10T10:06:36,2.006,2094.52,6.59,4.29,8.07,852.07,856.04,154.149994,21.10,1.0651,188,0,15.465,2.13617,3.75,37121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,6,0,0,0
17:27:00,1512900390,2017-12-10T10:07:06,2.006,2095.52,6.59,4.26,8.10,852.15,855.93,153.316666,20.86,1.0650,188,0,15.467,2.13649,3.75,37113,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,37,7,1,1,0
17:27:30,1512900420,2017-12-10T10:07:36,2.006,2096.52,6.59,4.29,8.10,852.15,856.06,152.933334,20.85,1.0651,188,0,15.467,2.13681,3.74,37106,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,37,7,1,1,0
17:28:00,1512900450,2017-12-10T10:08:07,2.005,2097.52,6.59,4.29,8.09,852.07,855.93,152.933334,20.87,1.0650,188,0,15.467,2.13552,3.75,37098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,20,3,0,0,0
17:28:30,1512900480,2017-12-10T10:08:36,2.007,2098.52,6.59,4.27,8.10,852.10,856.06,154.016663,21.01,1.0651,188,0,15.467,2.13745,3.75,37090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,20,3,0,0,0
17:29:00,1512900510,2017-12-10T10:09:07,2.007,2099.53,6.58,4.27,8.12,852.15,856.01,153.616669,20.66,1.0651,188,0,15.466,2.13810,3.75,37082,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,63,21,5,2,1,1
17:29:30,1512900540,2017-12-10T10:09:37,2.003,2100.53,6.57,4.26,8.09,852.18,855.99,154.166672,21.00,1.0651,188,0,15.466,2.13327,3.75,37074,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,63,21,5,2,1,1
17:30:00,1512900570,2017-12-10T10:10:07,2.002,2101.53,6.57,4.26,8.07,852.20,856.04,154.416672,20.82,1.0652,188,0,15.466,2.13294,3.74,37066,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,50,9,2,1,0
17:30:30,1512900600,2017-12-10T10:10:36,1.994,2102.53,6.55,4.24,8.09,852.16,855.99,154.850006,20.91,1.0652,188,0,15.465,2.12426,3.74,37058,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,50,9,2,1,0
17:31:00,1512900630,2017-12-10T10:11:06,2.002,2103.53,6.55,4.27,8.07,852.21,856.07,153.366669,20.77,1.0653,188,0,15.466,2.13294,3.75,37050,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,27,7,3,1,0
17:31:30,1512900660,2017-12-10T10:11:36,2.002,2104.54,6.55,4.23,8.06,852.21,856.09,155.116669,21.05,1.0653,188,0,15.466,2.13230,3.75,37042,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,27,7,3,1,0
17:32:00,1512900690,2017-12-10T10:12:06,1.993,2105.54,6.54,4.25,8.07,852.19,855.97,154.600006,21.03,1.0652,188,0,15.465,2.12265,3.75,37034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,5,0,0,0
17:32:30,1512900720,2017-12-10T10:12:36,2.003,2106.54,6.53,4.26,8.07,852.16,856.05,154.199997,21.18,1.0653,188,0,15.465,2.13423,3.75,37026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,5,0,0,0
17:33:00,1512900750,2017-12-10T10:13:06,2.005,2107.54,6.53,4.25,8.07,852.11,855.97,152.800003,21.25,1.0652,188,0,15.465,2.13552,3.74,37018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,7,1,0,0
17:33:30,1512900780,2017-12-10T10:13:36,1.995,2108.54,6.53,4.22,8.01,852.19,856.02,153.699997,21.05,1.0653,188,0,15.465,2.12490,3.74,37010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,7,1,0,0
17:34:00,1512900810,2017-12-10T10:14:06,2.002,2109.54,6.51,4.22,8.01,852.12,855.92,154.216660,21.31,1.0652,188,0,15.465,2.13230,3.75,37003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,0,0,0
17:34:30,1512900840,2017-12-10T10:14:36,2.001,2110.55,6.51,4.19,8.02,852.14,856.13,155.250000,21.48,1.0655,188,0,15.467,2.13230,3.75,36995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,0,0,0
17:35:00,1512900870,2017-12-10T10:15:06,1.992,2111.55,6.51,4.20,8.04,852.17,856.15,153.550003,21.32,1.0655,188,0,15.465,2.12201,3.75,36987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,0,0,0,0
17:35:30,1512900900,2017-12-10T10:15:36,2.002,2112.55,6.51,4.21,8.04,852.27,856.05,154.066666,21.23,1.0654,188,0,15.466,2.13262,3.75,36979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,0,0,0,0
17:36:00,1512900930,2017-12-10T10:16:06,1.995,2113.55,6.51,4.21,8.04,852.25,856.05,156.300003,21.25,1.0654,188,0,15.464,2.12555,3.74,36971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,4,0,0,0
17:36:30,1512900960,2017-12-10T10:16:36,1.993,2114.55,6.52,4.18,8.04,852.19,856.16,154.350006,21.55,1.0655,188,0,15.465,2.12361,3.74,36963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,4,0,0,0
17:37:00,1512900990,2017-12-10T10:17:06,2.006,2115.55,6.54,4.23,8.04,852.11,856.08,152.883331,21.57,1.0653,188,0,15.465,2.13649,3.74,36955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,1,0,0,0
17:37:30,1512901020,2017-12-10T10:17:36,2.005,2116.55,6.54,4.25,8.02,852.21,856.02,153.266663,21.69,1.0652,188,0,15.466,2.13617,3.74,36947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,1,0,0,0
17:38:00,1512901050,2017-12-10T10:18:06,1.994,2117.55,6.55,4.21,8.06,852.13,856.02,153.333328,21.81,1.0652,188,0,15.464,2.12426,3.74,36939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,0,0,0,0
17:38:30,1512901080,2017-12-10T10:18:36,2.001,2118.55,6.57,4.22,8.07,852.15,856.04,155.750000,21.88,1.0651,188,0,15.465,2.13166,3.74,36931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,0,0,0,0
17:39:00,1512901110,2017-12-10T10:19:06,2.002,2119.56,6.56,4.24,8.09,852.13,856.06,155.566666,22.17,1.0652,188,0,15.466,2.13198,3.74,36923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,1,0,0,0
17:39:30,1512901140,2017-12-10T10:19:36,1.997,2120.56,6.57,4.25,8.09,852.08,856.04,154.433334,22.05,1.0651,188,0,15.464,2.12715,3.74,36915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,1,0,0,0
17:40:00,1512901170,2017-12-10T10:20:06,2.005,2121.56,6.58,4.25,8.07,852.13,856.01,153.416672,22.13,1.0650,188,0,15.464,2.13488,3.74,36907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
17:40:30,1512901200,2017-12-10T10:20:36,2.003,2122.56,6.58,4.26,8.09,852.15,856.01,154.716660,22.20,1.0650,188,0,15.464,2.13294,3.74,36899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
17:41:00,1512901230,2017-12-10T10:21:06,2.003,2123.56,6.58,4.23,8.07,852.08,855.96,154.883331,22.34,1.0650,188,0,15.466,2.13262,3.74,36892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,5,0,0,0
17:41:30,1512901260,2017-12-10T10:21:36,2.003,2124.56,6.59,4.26,8.10,852.12,856.06,154.866669,22.32,1.0651,188,0,15.466,2.13327,3.74,36884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,5,0,0,0
17:42:00,1512901290,2017-12-10T10:22:06,2.002,2125.57,6.60,4.26,8.10,852.15,856.14,156.266663,22.36,1.0651,188,0,15.465,2.13198,3.74,36876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,1,0,0
17:42:30,1512901320,2017-12-10T10:22:36,2.001,2126.57,6.61,4.28,8.14,852.09,856.09,155.250000,22.49,1.0650,188,0,15.465,2.13069,3.74,36868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,1,0,0
17:43:00,1512901350,2017-12-10T10:23:06,2.002,2127.57,6.62,4.28,8.14,852.04,856.19,156.000000,22.36,1.0651,188,0,15.467,2.13262,3.74,36860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,1,0,0,0
17:43:30,1512901380,2017-12-10T10:23:37,2.003,2128.57,6.64,4.28,8.10,852.14,856.11,157.300003,22.44,1.0649,188,0,15.467,2.13327,3.73,36852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,1,0,0,0
17:44:00,1512901410,2017-12-10T10:24:07,2.007,2129.57,6.66,4.28,8.15,852.16,856.10,155.516663,22.38,1.0648,188,0,15.466,2.13745,3.73,36844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,6,1,1,0
17:44:30,1512901440,2017-12-10T10:24:37,2.004,2130.57,6.67,4.28,8.15,852.10,856.20,154.699997,22.24,1.0649,188,0,15.466,2.13391,3.74,36836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,6,1,1,0
17:45:00,1512901470,2017-12-10T10:25:07,2.004,2131.58,6.70,4.32,8.17,852.12,856.23,155.883331,22.27,1.0648,188,0,15.467,2.13391,3.74,36828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,42,2,0,0,0
17:45:30,1512901500,2017-12-10T10:25:38,2.006,2132.58,6.73,4.30,8.19,852.19,856.40,155.066666,22.24,1.0649,188,0,15.467,2.13584,3.74,36820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,42,2,0,0,0
17:46:00,1512901530,2017-12-10T10:26:08,2.009,2133.58,6.75,4.35,8.23,852.19,856.27,154.083328,22.24,1.0647,188,0,15.467,2.13907,3.74,36812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,61,4,0,0,0
17:46:30,1512901560,2017-12-10T10:26:38,2.010,2134.58,6.77,4.39,8.23,852.15,856.24,154.033340,22.40,1.0646,188,0,15.467,2.13971,3.74,36804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,61,4,0,0,0
17:47:00,1512901590,2017-12-10T10:27:08,2.009,2135.59,6.79,4.40,8.23,852.12,856.27,154.250000,22.45,1.0645,188,0,15.468,2.13842,3.73,36796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,5,0,0,0
17:47:30,1512901620,2017-12-10T10:27:39,2.007,2136.59,6.80,4.36,8.25,852.18,856.32,155.199997,22.49,1.0646,188,0,15.469,2.13681,3.73,36788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,5,0,0,0
17:48:00,1512901650,2017-12-10T10:28:09,2.008,2137.59,6.82,4.40,8.31,852.15,856.34,154.333328,22.45,1.0645,188,0,15.468,2.13713,3.73,36780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,2,0,0,0
17:48:30,1512901680,2017-12-10T10:28:39,2.009,2138.59,6.83,4.42,8.30,852.09,856.36,155.783340,22.48,1.0645,188,0,15.467,2.13874,3.74,36772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,2,0,0,0
17:49:00,1512901710,2017-12-10T10:29:09,2.012,2139.60,6.85,4.43,8.30,852.16,856.43,154.683334,22.41,1.0645,188,0,15.468,2.14132,3.74,36764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,10,0,0,0
17:49:30,1512901740,2017-12-10T10:29:39,2.011,2140.60,6.84,4.42,8.31,852.17,856.23,155.149994,22.31,1.0643,188,0,15.467,2.14036,3.74,36756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,10,0,0,0
17:50:00,1512901770,2017-12-10T10:30:10,2.008,2141.60,6.86,4.44,8.31,852.16,856.23,154.733337,22.35,1.0642,188,0,15.467,2.13681,3.74,36748,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,45,4,2,1,0
17:50:30,1512901800,2017-12-10T10:30:40,2.009,2142.60,6.86,4.46,8.31,852.08,856.25,156.283340,22.42,1.0642,188,0,15.468,2.13778,3.74,36740,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,45,4,2,1,0
17:51:00,1512901830,2017-12-10T10:31:10,2.011,2143.61,6.87,4.41,8.36,852.13,856.30,154.916672,22.54,1.0643,188,0,15.468,2.14036,3.73,36732,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,49,10,2,0,0
17:51:30,1512901860,2017-12-10T10:31:40,2.009,2144.61,6.88,4.47,8.33,852.10,856.22,155.533340,22.72,1.0641,188,0,15.467,2.13745,3.74,36724,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,49,10,2,0,0
17:52:00,1512901890,2017-12-10T10:32:11,2.012,2145.61,6.88,4.50,8.35,852.13,856.12,154.250000,22.58,1.0640,189,0,15.469,2.14100,3.74,36716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,6,1,1,0
17:52:30,1512901920,2017-12-10T10:32:41,2.007,2146.62,6.88,4.49,8.36,852.18,856.07,154.100006,22.76,1.0639,189,0,15.433,2.13520,3.74,36708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,6,1,1,0
17:53:00,1512901950,2017-12-10T10:33:11,2.007,2147.62,6.89,4.47,8.35,852.18,856.17,153.283340,22.66,1.0640,189,0,15.433,2.13584,3.74,36700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
17:53:30,1512901980,2017-12-10T10:33:41,2.004,2148.62,6.88,4.47,8.36,852.05,856.15,153.266663,22.77,1.0640,189,0,15.433,2.13262,3.74,36692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
17:54:00,1512902010,2017-12-10T10:34:12,2.005,2149.62,6.88,4.48,8.36,852.10,856.20,155.600006,22.59,1.0641,189,0,15.434,2.13359,3.74,36684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,3,0,0,0
17:54:30,1512902040,2017-12-10T10:34:42,2.004,2150.62,6.87,4.47,8.38,852.11,856.07,155.233337,22.52,1.0640,189,0,15.433,2.13262,3.74,36676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,3,0,0,0
17:55:00,1512902070,2017-12-10T10:35:12,2.003,2151.62,6.87,4.46,8.35,852.06,856.17,154.350006,22.67,1.0641,189,0,15.434,2.13166,3.74,36668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,1,0,0,0
17:55:30,1512902100,2017-12-10T10:35:42,2.002,2152.63,6.88,4.48,8.35,852.10,856.20,156.500000,22.52,1.0641,189,0,15.434,2.13069,3.74,36660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,1,0,0,0
17:56:00,1512902130,2017-12-10T10:36:12,2.005,2153.63,6.88,4.47,8.38,852.15,856.22,154.199997,21.44,1.0642,189,0,15.435,2.13391,3.74,36652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,2,0,0,0
17:56:30,1512902160,2017-12-10T10:36:42,2.003,2154.63,6.90,4.48,8.36,852.12,856.09,154.966660,21.35,1.0639,189,0,15.432,2.13133,3.73,36644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,2,0,0,0
17:57:00,1512902190,2017-12-10T10:37:13,2.003,2155.63,6.90,4.50,8.36,852.15,856.14,154.600006,21.20,1.0640,189,0,15.434,2.13069,3.73,36636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,1,1,0
17:57:30,1512902220,2017-12-10T10:37:43,2.007,2156.63,6.94,4.52,8.38,852.09,856.16,154.683334,21.33,1.0639,189,0,15.435,2.13520,3.73,36628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,1,1,0
17:58:00,1512902250,2017-12-10T10:38:13,2.008,2157.63,6.96,4.54,8.38,852.08,856.10,154.833328,21.46,1.0637,189,0,15.433,2.13552,3.74,36620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,6,2,0,0
17:58:30,1512902280,2017-12-10T10:38:43,2.005,2158.63,6.97,4.55,8.43,852.08,856.21,155.433334,21.55,1.0638,189,0,15.434,2.13327,3.74,36612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,6,2,0,0
17:59:00,1512902310,2017-12-10T10:39:14,2.001,2159.63,7.01,4.54,8.44,852.07,856.20,157.100006,21.65,1.0636,189,0,15.435,2.12779,3.74,36604,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,44,7,1,1,0
17:59:30,1512902340,2017-12-10T10:39:44,2.004,2160.64,7.03,4.56,8.51,852.04,856.17,157.833328,21.86,1.0635,189,0,15.435,2.13133,3.74,36596,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,44,7,1,1,0
18:00:00,1512902370,2017-12-10T10:40:14,2.006,2161.64,7.05,4.62,8.48,852.03,856.17,154.800003,21.76,1.0634,189,0,15.438,2.13359,3.74,36588,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,77,8,1,1,0
18:00:30,1512902400,2017-12-10T10:40:44,2.003,2162.64,7.06,4.62,8.49,852.06,856.22,156.183334,21.83,1.0635,189,0,15.434,2.13005,3.73,36580,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,77,8,1,1,0
18:01:00,1512902430,2017-12-10T10:41:15,2.005,2163.64,7.08,4.60,8.52,852.05,856.19,155.716660,21.82,1.0633,189,0,15.434,2.13198,3.73,36572,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,198,55,7,2,2,0
18:01:30,1512902460,2017-12-10T10:41:45,2.005,2164.64,7.10,4.64,8.51,852.07,856.19,156.649994,21.68,1.0633,189,0,15.434,2.13230,3.74,36564,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,198,55,7,2,2,0
18:02:00,1512902490,2017-12-10T10:42:15,2.006,2165.65,7.10,4.65,8.52,852.02,856.21,155.983337,21.39,1.0633,189,0,15.437,2.13262,3.74,36556,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,219,67,9,3,3,0
18:02:30,1512902520,2017-12-10T10:42:45,2.007,2166.65,7.11,4.65,8.59,852.02,856.16,154.816666,21.04,1.0632,189,0,15.438,2.13359,3.74,36548,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,219,67,9,3,3,0
18:03:00,1512902550,2017-12-10T10:43:15,2.006,2167.65,7.10,4.67,8.56,851.97,856.24,156.149994,21.02,1.0634,189,0,15.439,2.13327,3.74,36540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,6,1,0,0
18:03:30,1512902580,2017-12-10T10:43:46,2.011,2168.65,7.11,4.65,8.56,851.94,856.21,154.483337,20.69,1.0633,189,0,15.437,2.13778,3.74,36532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,6,1,0,0
18:04:00,1512902610,2017-12-10T10:44:16,2.007,2169.65,7.13,4.64,8.52,852.02,856.18,156.316666,20.47,1.0632,189,0,15.439,2.13423,3.74,36524,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,7,2,1,0
18:04:30,1512902640,2017-12-10T10:44:46,2.009,2170.66,7.13,4.66,8.59,852.09,856.34,154.933334,20.32,1.0634,189,0,15.438,2.13681,3.73,36516,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,7,2,1,0
18:05:00,1512902670,2017-12-10T10:45:16,2.007,2171.66,7.13,4.65,8.57,852.02,856.13,155.149994,20.49,1.0631,189,0,15.437,2.13423,3.74,36508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,54,3,1,0,0
18:05:30,1512902700,2017-12-10T10:45:47,2.008,2172.66,7.13,4.66,8.60,851.99,856.23,156.500000,20.11,1.0633,189,0,15.438,2.13456,3.73,36500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,54,3,1,0,0
18:06:00,1512902730,2017-12-10T10:46:17,2.005,2173.66,7.14,4.66,8.64,852.09,856.18,155.350006,20.24,1.0632,189,0,15.438,2.13133,3.73,36492,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,38,4,1,1,1
18:06:30,1512902760,2017-12-10T10:46:47,2.008,2174.66,7.14,4.69,8.62,852.09,856.23,155.699997,20.21,1.0632,189,0,15.438,2.13520,3.73,36484,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,38,4,1,1,1
18:07:00,1512902790,2017-12-10T10:47:17,2.008,2175.67,7.15,4.67,8.60,852.12,856.20,154.866669,20.28,1.0632,189,0,15.435,2.13520,3.73,36476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,0,0,0
18:07:30,1512902820,2017-12-10T10:47:48,2.007,2176.67,7.15,4.69,8.62,852.06,856.28,155.883331,20.17,1.0633,189,0,15.437,2.13423,3.73,36468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,0,0,0
18:08:00,1512902850,2017-12-10T10:48:18,2.008,2177.67,7.16,4.68,8.59,852.11,856.18,157.100006,20.48,1.0631,189,0,15.438,2.13488,3.73,36459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,6,1,0,0
18:08:30,1512902880,2017-12-10T10:48:48,2.009,2178.67,7.15,4.70,8.62,852.12,856.26,154.916672,20.80,1.0632,189,0,15.438,2.13649,3.73,36451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,6,1,0,0
18:09:00,1512902910,2017-12-10T10:49:18,2.011,2179.67,7.15,4.70,8.60,852.14,856.15,154.066666,20.70,1.0631,189,0,15.437,2.13810,3.73,36443,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,50,5,1,1,0
18:09:30,1512902940,2017-12-10T10:49:48,2.010,2180.68,7.13,4.67,8.64,852.04,856.13,154.483337,20.96,1.0631,189,0,15.438,2.13713,3.73,36436,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,50,5,1,1,0
18:10:00,1512902970,2017-12-10T10:50:18,2.008,2181.68,7.12,4.72,8.60,852.09,856.13,155.899994,20.74,1.0632,189,0,15.438,2.13488,3.73,36428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,0,0,0
18:10:30,1512903000,2017-12-10T10:50:48,2.003,2182.68,7.11,4.70,8.57,852.10,856.24,155.300003,20.27,1.0634,189,0,15.439,2.13037,3.72,36420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,0,0,0
18:11:00,1512903030,2017-12-10T10:51:19,2.006,2183.68,7.11,4.71,8.57,852.07,856.13,155.883331,20.97,1.0632,189,0,15.438,2.13230,3.73,36412,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,44,3,1,1,0
18:11:30,1512903060,2017-12-10T10:51:49,2.008,2184.69,7.08,4.67,8.57,852.13,856.19,155.033340,20.62,1.0634,189,0,15.437,2.13488,3.73,36403,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,44,3,1,1,0
18:12:00,1512903090,2017-12-10T10:52:19,2.007,2185.69,7.07,4.67,8.57,852.13,856.21,154.066666,20.38,1.0635,189,0,15.438,2.13488,3.73,36395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,5,2,0,0
18:12:30,1512903120,2017-12-10T10:52:49,2.003,2186.69,7.06,4.68,8.52,852.14,856.07,156.633331,19.62,1.0634,189,0,15.438,2.12973,3.73,36388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,5,2,0,0
18:13:00,1512903150,2017-12-10T10:53:20,2.004,2187.69,7.06,4.67,8.52,852.06,856.22,156.666672,20.02,1.0635,189,0,15.437,2.13133,3.73,36380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,5,1,1,0
18:13:30,1512903180,2017-12-10T10:53:50,2.007,2188.69,7.06,4.68,8.52,852.06,856.07,155.333328,20.06,1.0633,189,0,15.437,2.13391,3.73,36371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,5,1,1,0
18:14:00,1512903210,2017-12-10T10:54:20,2.006,2189.70,7.06,4.67,8.56,852.03,856.07,154.149994,19.35,1.0634,189,0,15.439,2.13359,3.73,36363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,2,0,0,0
18:14:30,1512903240,2017-12-10T10:54:50,2.009,2190.70,7.07,4.67,8.56,852.03,856.01,153.966660,20.11,1.0632,189,0,15.438,2.13552,3.73,36355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,2,0,0,0
18:15:00,1512903270,2017-12-10T10:55:21,2.010,2191.70,7.07,4.71,8.52,852.03,856.06,154.116669,19.59,1.0633,189,0,15.439,2.13745,3.73,36347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,0,0,0
18:15:30,1512903300,2017-12-10T10:55:51,2.011,2192.70,7.10,4.72,8.56,852.02,856.03,154.416672,19.66,1.0632,189,0,15.438,2.13778,3.73,36339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,2,0,0,0
18:16:00,1512903330,2017-12-10T10:56:21,2.008,2193.70,7.12,4.71,8.57,852.02,856.00,154.699997,20.01,1.0630,189,0,15.437,2.13456,3.72,36331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,5,0,0,0
18:16:30,1512903360,2017-12-10T10:56:51,2.010,2194.70,7.13,4.73,8.57,851.96,856.15,156.066666,20.68,1.0632,189,0,15.437,2.13713,3.72,36323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,5,0,0,0
18:17:00,1512903390,2017-12-10T10:57:21,2.013,2195.71,7.15,4.74,8.57,851.96,856.10,154.550003,20.85,1.0630,190,0,15.439,2.13939,3.73,36315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,1,0,0
18:17:30,1512903420,2017-12-10T10:57:51,2.003,2196.71,7.15,4.71,8.59,851.96,856.13,154.100006,20.63,1.0631,190,0,15.403,2.12908,3.73,36307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,1,0,0
18:18:00,1512903450,2017-12-10T10:58:22,2.001,2197.71,7.14,4.72,8.60,852.09,856.02,154.833328,20.72,1.0629,190,0,15.401,2.12715,3.73,36299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
18:18:30,1512903480,2017-12-10T10:58:52,2.002,2198.71,7.14,4.72,8.59,852.01,856.05,155.699997,20.56,1.0630,190,0,15.404,2.12812,3.73,36291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
18:19:00,1512903510,2017-12-10T10:59:22,2.005,2199.71,7.14,4.73,8.62,851.99,856.00,153.550003,20.55,1.0629,190,0,15.404,2.13166,3.73,36283,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,3,0,0,0
18:19:30,1512903540,2017-12-10T10:59:52,2.003,2200.72,7.14,4.70,8.60,851.99,856.05,153.399994,20.23,1.0630,190,0,15.404,2.12908,3.72,36275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,3,0,0,0
18:20:00,1512903570,2017-12-10T11:00:22,2.000,2201.72,7.14,4.73,8.60,851.99,856.07,154.583328,19.87,1.0631,190,0,15.403,2.12619,3.72,36267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,2,1,0,0
18:20:30,1512903600,2017-12-10T11:00:53,2.005,2202.72,7.11,4.72,8.62,852.00,856.11,152.699997,20.15,1.0632,190,0,15.403,2.13166,3.73,36259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,2,1,0,0
18:21:00,1512903630,2017-12-10T11:01:23,2.003,2203.72,7.11,4.74,8.59,852.02,856.05,153.000000,19.42,1.0632,190,0,15.404,2.12973,3.73,36251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,3,1,0,0
18:21:30,1512903660,2017-12-10T11:01:53,2.004,2204.72,7.13,4.70,8.56,851.99,856.08,153.133331,19.80,1.0631,190,0,15.403,2.13037,3.73,36243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,3,1,0,0
18:22:00,1512903690,2017-12-10T11:02:23,2.001,2205.72,7.11,4.72,8.60,852.02,856.03,154.050003,19.82,1.0631,190,0,15.405,2.12779,3.73,36235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
18:22:30,1512903720,2017-12-10T11:02:53,2.001,2206.72,7.11,4.71,8.59,851.97,856.05,153.399994,20.08,1.0631,190,0,15.401,2.12747,3.73,36227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
18:23:00,1512903750,2017-12-10T11:03:23,2.005,2207.72,7.11,4.75,8.62,851.97,856.08,153.000000,20.58,1.0631,190,0,15.404,2.13198,3.72,36219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,0,0,0
18:23:30,1512903780,2017-12-10T11:03:53,2.000,2208.72,7.11,4.74,8.59,851.94,856.03,152.366669,20.28,1.0631,190,0,15.404,2.12651,3.72,36211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,0,0,0
18:24:00,1512903810,2017-12-10T11:04:24,1.999,2209.73,7.09,4.69,8.57,851.92,855.98,153.716660,20.10,1.0631,190,0,15.405,2.12490,3.73,36203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,1,0,0
18:24:30,1512903840,2017-12-10T11:04:54,1.999,2210.72,7.10,4.70,8.57,851.97,856.03,154.300003,19.54,1.0632,190,0,15.403,2.12555,3.73,36195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,1,0,0
18:25:00,1512903870,2017-12-10T11:05:24,1.999,2211.72,7.10,4.67,8.56,851.94,856.08,156.050003,18.98,1.0633,190,0,15.403,2.12555,3.73,36187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,2,0,0,0
18:25:30,1512903900,2017-12-10T11:05:54,1.999,2212.72,7.10,4.72,8.54,851.94,856.00,154.983337,18.57,1.0632,190,0,15.404,2.12490,3.73,36179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,2,0,0,0
18:26:00,1512903930,2017-12-10T11:06:25,1.999,2213.72,7.11,4.73,8.59,851.92,856.05,155.550003,18.92,1.0632,190,0,15.403,2.12555,3.73,36171,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,38,5,2,1,0
18:26:30,1512903960,2017-12-10T11:06:55,2.001,2214.72,7.14,4.74,8.62,851.91,856.07,155.149994,18.96,1.0631,190,0,15.403,2.12683,3.73,36163,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,38,5,2,1,0
18:27:00,1512903990,2017-12-10T11:07:25,2.002,2215.72,7.18,4.77,8.60,851.95,856.04,155.466660,18.49,1.0629,190,0,15.404,2.12747,3.73,36155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,2,0,0,0
18:27:30,1512904020,2017-12-10T11:07:55,2.004,2216.72,7.21,4.76,8.65,851.97,856.12,153.183334,18.40,1.0629,190,0,15.403,2.12973,3.73,36147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,2,0,0,0
18:28:00,1512904050,2017-12-10T11:07:55,2.002,2217.72,7.26,4.79,8.65,851.91,856.19,155.600006,18.16,1.0628,190,0,15.404,2.12812,3.73,36139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,1,0,0,0
18:28:30,1512904080,2017-12-10T11:08:55,2.003,2218.72,7.30,4.84,8.72,851.97,856.15,155.166672,18.08,1.0626,190,0,15.404,2.12812,3.72,36131,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,1,0,0,0
18:29:00,1512904110,2017-12-10T11:09:25,1.995,2219.72,7.38,4.86,8.73,851.95,856.35,155.533340,18.33,1.0625,190,0,15.407,2.11944,3.72,36123,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,3,1,1,0
18:29:30,1512904140,2017-12-10T11:09:55,2.005,2220.72,7.43,4.92,8.81,851.91,856.26,157.166672,18.18,1.0623,190,0,15.406,2.12973,3.73,36115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,3,1,1,0
18:30:00,1512904170,2017-12-10T11:10:25,2.005,2221.72,7.49,4.98,8.88,851.95,856.15,158.866669,18.07,1.0619,190,0,15.407,2.12876,3.73,36107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,2,1,1,0
18:30:30,1512904200,2017-12-10T11:10:55,2.003,2222.73,7.56,5.01,8.96,852.01,856.14,154.683334,18.21,1.0616,190,0,15.408,2.12619,3.73,36099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,2,1,1,0
18:31:00,1512904230,2017-12-10T11:11:25,2.010,2223.73,7.62,5.06,9.04,851.90,856.25,157.250000,18.40,1.0615,190,0,15.406,2.13327,3.73,36091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
18:31:30,1512904260,2017-12-10T11:11:55,2.014,2224.73,7.69,5.10,9.09,851.88,856.22,157.116669,18.12,1.0612,191,0,15.409,2.13778,3.72,36083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
18:32:00,1512904290,2017-12-10T11:12:25,1.998,2225.74,7.74,5.15,9.10,851.89,856.23,156.516663,17.78,1.0610,191,0,15.374,2.11976,3.72,36076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,3,0,0,0
18:32:30,1512904320,2017-12-10T11:12:55,2.011,2226.74,7.81,5.17,9.17,851.97,856.33,156.883331,17.44,1.0609,191,0,15.377,2.13359,3.73,36068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,3,0,0,0
18:33:00,1512904350,2017-12-10T11:13:25,2.012,2227.74,7.88,5.26,9.25,851.91,856.32,157.566666,17.53,1.0606,192,0,15.376,2.13423,3.72,36060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,1,1,1,0
18:33:30,1512904380,2017-12-10T11:13:55,1.996,2228.74,7.94,5.28,9.27,851.92,856.36,156.316666,17.47,1.0605,192,0,15.342,2.11655,3.73,36052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,1,1,1,0
18:34:00,1512904410,2017-12-10T11:14:25,2.013,2229.75,7.99,5.33,9.36,851.99,856.35,155.583328,17.59,1.0602,193,0,15.343,2.13423,3.72,36044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,2,1,1,0
18:34:30,1512904440,2017-12-10T11:14:55,2.008,2230.75,8.04,5.39,9.41,851.92,856.34,154.283340,17.89,1.0600,193,0,15.310,2.12876,3.72,36036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,2,1,1,0
18:35:00,1512904470,2017-12-10T11:15:25,2.001,2231.75,8.08,5.41,9.44,851.91,856.36,154.683334,17.92,1.0599,193,0,15.312,2.12073,3.72,36028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
18:35:30,1512904500,2017-12-10T11:15:55,2.010,2232.76,8.12,5.46,9.49,851.93,856.35,155.050003,17.54,1.0597,193,0,15.310,2.13005,3.72,36020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
18:36:00,1512904530,2017-12-10T11:16:25,2.011,2233.76,8.16,5.47,9.51,851.99,856.32,155.916672,17.68,1.0595,193,0,15.310,2.13037,3.72,36012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
18:36:30,1512904560,2017-12-10T11:16:55,2.004,2234.76,8.18,5.52,9.59,851.93,856.32,155.983337,18.01,1.0595,193,0,15.310,2.12265,3.72,36004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
18:37:00,1512904590,2017-12-10T11:17:25,2.013,2235.76,8.20,5.56,9.60,851.96,856.29,156.500000,17.78,1.0594,194,0,15.313,2.13198,3.72,35996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
18:37:30,1512904620,2017-12-10T11:17:55,2.007,2236.77,8.22,5.58,9.62,851.93,856.31,155.699997,17.42,1.0593,194,0,15.276,2.12651,3.72,35988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
18:38:00,1512904650,2017-12-10T11:18:25,1.997,2237.77,8.23,5.58,9.59,851.98,856.21,155.399994,17.09,1.0592,194,0,15.278,2.11559,3.72,35980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,1,0,0,0
18:38:30,1512904680,2017-12-10T11:18:55,2.010,2238.77,8.25,5.60,9.64,851.89,856.30,154.533340,16.96,1.0592,194,0,15.278,2.12876,3.72,35972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,1,0,0,0
18:39:00,1512904710,2017-12-10T11:19:25,2.010,2239.77,8.26,5.60,9.67,851.87,856.28,156.100006,17.54,1.0591,194,0,15.278,2.12908,3.72,35964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,1,0,0,0
18:39:30,1512904740,2017-12-10T11:19:55,1.999,2240.77,8.28,5.61,9.69,851.99,856.15,155.883331,16.87,1.0589,194,0,15.279,2.11655,3.72,35956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,1,0,0,0
18:40:00,1512904770,2017-12-10T11:20:25,2.009,2241.78,8.30,5.66,9.70,851.93,856.27,155.050003,17.17,1.0590,194,0,15.280,2.12779,3.72,35948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,1,0,0,0
18:40:30,1512904800,2017-12-10T11:20:55,2.013,2242.78,8.30,5.68,9.67,851.88,856.33,154.866669,17.47,1.0590,195,0,15.281,2.13133,3.72,35940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,1,0,0,0
18:41:00,1512904830,2017-12-10T11:21:25,2.006,2243.78,8.31,5.69,9.69,851.90,856.17,154.433334,16.99,1.0588,195,0,15.245,2.12361,3.72,35932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
18:41:30,1512904860,2017-12-10T11:21:55,2.001,2244.78,8.32,5.69,9.70,851.90,856.12,156.616669,16.83,1.0587,195,0,15.246,2.11816,3.72,35924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
18:42:00,1512904890,2017-12-10T11:22:25,2.004,2245.78,8.32,5.69,9.75,851.95,856.25,155.750000,17.18,1.0589,195,0,15.248,2.12233,3.72,35916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,4,1,0,0
18:42:30,1512904920,2017-12-10T11:22:55,2.005,2246.79,8.35,5.70,9.73,851.95,856.27,155.916672,16.88,1.0588,195,0,15.246,2.12265,3.72,35908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,4,1,0,0
18:43:00,1512904950,2017-12-10T11:23:25,2.003,2247.79,8.37,5.74,9.75,851.86,856.26,156.050003,16.84,1.0587,195,0,15.247,2.12073,3.72,35900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,1,0,0
18:43:30,1512904980,2017-12-10T11:23:55,2.006,2248.79,8.38,5.75,9.78,851.89,856.26,155.300003,16.91,1.0587,195,0,15.246,2.12394,3.72,35892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,1,0,0
18:44:00,1512905010,2017-12-10T11:24:25,2.007,2249.79,8.40,5.77,9.78,851.81,856.20,156.199997,17.06,1.0585,195,0,15.247,2.12458,3.72,35884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
18:44:30,1512905040,2017-12-10T11:24:55,2.005,2250.79,8.40,5.79,9.80,851.81,856.20,156.416672,17.01,1.0585,195,0,15.247,2.12201,3.71,35876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
18:45:00,1512905070,2017-12-10T11:25:25,1.995,2251.79,8.45,5.79,9.80,851.87,856.09,156.449997,17.22,1.0582,195,0,15.247,2.11110,3.71,35869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,2,1,0,0
18:45:30,1512905100,2017-12-10T11:25:55,2.009,2252.80,8.46,5.84,9.88,851.82,856.14,155.366669,17.46,1.0582,195,0,15.249,2.12587,3.72,35861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,2,1,0,0
18:46:00,1512905130,2017-12-10T11:26:25,2.012,2253.80,8.47,5.85,9.86,851.79,856.11,153.250000,17.19,1.0581,196,0,15.249,2.12876,3.72,35853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
18:46:30,1512905160,2017-12-10T11:26:55,1.991,2254.80,8.50,5.86,9.90,851.78,856.14,156.399994,17.04,1.0581,196,0,15.216,2.10662,3.72,35845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
18:47:00,1512905190,2017-12-10T11:27:25,2.005,2255.80,8.53,5.90,9.90,851.82,856.16,155.649994,17.02,1.0580,196,0,15.216,2.12137,3.72,35837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,1,0,0
18:47:30,1512905220,2017-12-10T11:27:55,2.004,2256.80,8.55,5.91,9.94,851.87,856.26,156.649994,17.24,1.0580,196,0,15.217,2.12008,3.71,35829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,1,0,0
18:48:00,1512905250,2017-12-10T11:28:25,1.994,2257.80,8.59,5.95,9.99,851.84,856.28,156.016663,17.26,1.0579,196,0,15.214,2.10918,3.71,35821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,2,0,0,0
18:48:30,1512905280,2017-12-10T11:28:55,2.006,2258.81,8.60,5.98,9.98,851.83,856.20,156.350006,17.20,1.0577,196,0,15.217,2.12137,3.72,35813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,2,0,0,0
18:49:00,1512905310,2017-12-10T11:29:25,2.007,2259.81,8.62,6.01,10.01,851.83,856.17,155.966660,17.23,1.0576,196,0,15.218,2.12265,3.72,35805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,0,0,0
18:49:30,1512905340,2017-12-10T11:29:55,2.000,2260.81,8.66,6.02,10.01,851.79,856.21,155.583328,17.33,1.0575,196,0,15.218,2.11495,3.72,35797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,3,0,0,0
18:50:00,1512905370,2017-12-10T11:30:25,2.005,2261.81,8.68,6.02,10.07,851.79,856.24,156.983337,17.54,1.0575,196,0,15.219,2.12073,3.72,35789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
18:50:30,1512905400,2017-12-10T11:30:55,2.011,2262.81,8.70,6.04,10.04,851.86,856.29,155.300003,17.46,1.0575,196,0,15.219,2.12619,3.71,35781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
18:51:00,1512905430,2017-12-10T11:31:25,1.995,2263.82,8.73,6.09,10.10,851.80,856.23,158.816666,17.82,1.0573,196,0,15.219,2.10918,3.71,35773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
18:51:30,1512905460,2017-12-10T11:31:55,2.006,2264.82,8.74,6.11,10.10,851.90,856.26,160.183334,17.95,1.0572,196,0,15.219,2.12105,3.72,35765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
18:52:00,1512905490,2017-12-10T11:32:25,2.010,2265.82,8.75,6.13,10.15,851.90,856.12,158.350006,18.04,1.0570,196,0,15.222,2.12458,3.72,35757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,3,1,1,0
18:52:30,1512905520,2017-12-10T11:32:55,1.997,2266.82,8.77,6.15,10.17,851.79,856.22,157.633331,18.12,1.0571,196,0,15.219,2.11078,3.72,35749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,3,1,1,0
18:53:00,1512905550,2017-12-10T11:33:25,2.008,2267.83,8.79,6.12,10.15,851.89,856.22,157.649994,18.19,1.0570,196,0,15.222,2.12201,3.72,35741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,1,0,0,0
18:53:30,1512905580,2017-12-10T11:33:55,2.011,2268.83,8.80,6.16,10.20,851.88,856.32,156.766663,18.15,1.0571,196,0,15.221,2.12555,3.72,35733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,1,0,0,0
18:54:00,1512905610,2017-12-10T11:34:25,2.001,2269.83,8.83,6.19,10.22,851.91,856.26,156.916672,18.24,1.0569,196,0,15.222,2.11431,3.72,35725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
18:54:30,1512905640,2017-12-10T11:34:55,2.014,2270.83,8.84,6.19,10.23,851.95,856.26,155.833328,18.27,1.0568,197,0,15.221,2.12812,3.72,35717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
18:55:00,1512905670,2017-12-10T11:35:25,2.009,2271.84,8.83,6.24,10.23,851.85,856.21,155.500000,18.27,1.0568,197,0,15.204,2.12330,3.72,35709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,1,0,0
18:55:30,1512905700,2017-12-10T11:35:55,2.011,2272.84,8.85,6.24,10.25,851.90,856.26,155.850006,18.20,1.0568,197,0,15.203,2.12490,3.72,35701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,1,0,0
18:56:00,1512905730,2017-12-10T11:36:25,2.009,2273.84,8.85,6.25,10.25,851.82,856.11,156.983337,18.02,1.0566,197,0,15.203,2.12297,3.72,35694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
18:56:30,1512905760,2017-12-10T11:36:55,2.013,2274.84,8.86,6.25,10.25,851.87,856.24,156.350006,17.78,1.0568,198,0,15.206,2.12683,3.72,35686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
18:57:00,1512905790,2017-12-10T11:37:25,2.004,2275.84,8.87,6.27,10.25,851.79,856.16,155.783340,17.79,1.0566,198,0,15.172,2.11752,3.72,35678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,2,1,1,0
18:57:30,1512905820,2017-12-10T11:37:55,2.006,2276.84,8.88,6.28,10.28,851.79,856.18,155.683334,17.94,1.0566,198,0,15.171,2.11912,3.71,35670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,2,1,1,0
18:58:00,1512905850,2017-12-10T11:38:25,2.005,2277.85,8.90,6.27,10.28,851.84,856.05,155.616669,17.73,1.0564,198,0,15.171,2.11784,3.71,35662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
18:58:30,1512905880,2017-12-10T11:38:55,2.004,2278.85,8.90,6.30,10.28,851.81,855.99,157.083328,17.68,1.0563,198,0,15.172,2.11719,3.72,35654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
18:59:00,1512905910,2017-12-10T11:39:25,2.004,2279.85,8.91,6.32,10.30,851.88,856.12,157.316666,17.59,1.0564,198,0,15.173,2.11719,3.72,35646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,3,1,1,0
18:59:30,1512905940,2017-12-10T11:39:55,1.993,2280.85,8.92,6.30,10.33,851.83,856.14,156.800003,17.40,1.0564,198,0,15.171,2.10566,3.72,35638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,3,1,1,0
19:00:00,1512905970,2017-12-10T11:40:25,2.005,2281.85,8.93,6.35,10.33,851.96,856.22,155.166672,17.53,1.0565,198,0,15.173,2.11848,3.72,35630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,2,0,0,0
19:00:30,1512906000,2017-12-10T11:40:55,2.008,2282.85,8.94,6.32,10.28,851.93,856.06,156.149994,17.62,1.0563,198,0,15.173,2.12137,3.71,35622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,2,0,0,0
19:01:00,1512906030,2017-12-10T11:41:25,1.993,2283.86,8.95,6.38,10.33,851.93,856.22,156.550003,17.49,1.0564,198,0,15.173,2.10566,3.71,35614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,0,0,0
19:01:30,1512906060,2017-12-10T11:41:55,2.007,2284.86,8.95,6.35,10.35,851.87,856.09,156.149994,17.48,1.0563,198,0,15.173,2.11976,3.72,35606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,0,0,0
19:02:00,1512906090,2017-12-10T11:42:25,2.002,2285.86,8.97,6.36,10.38,851.95,856.29,156.399994,17.37,1.0564,198,0,15.173,2.11527,3.72,35598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,2,0,0,0
19:02:30,1512906120,2017-12-10T11:42:55,1.993,2286.86,8.97,6.38,10.36,851.90,856.11,156.866669,17.35,1.0562,198,0,15.172,2.10502,3.71,35590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,2,0,0,0
19:03:00,1512906150,2017-12-10T11:43:25,2.007,2287.86,8.99,6.39,10.35,851.89,856.40,157.550003,18.21,1.0565,198,0,15.172,2.12008,3.72,35582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,2,1,1,0
19:03:30,1512906180,2017-12-10T11:43:55,2.004,2288.87,8.96,6.38,10.38,851.95,856.19,155.533340,17.95,1.0563,198,0,15.173,2.11719,3.71,35574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,2,1,1,0
19:04:00,1512906210,2017-12-10T11:44:25,1.996,2289.87,8.96,6.41,10.40,851.90,856.09,155.266663,17.79,1.0562,198,0,15.172,2.10822,3.72,35566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
19:04:30,1512906240,2017-12-10T11:44:55,2.008,2290.87,8.96,6.40,10.38,851.95,856.19,155.416672,17.69,1.0563,198,0,15.173,2.12105,3.72,35558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
19:05:00,1512906270,2017-12-10T11:45:25,2.009,2291.87,8.95,6.41,10.38,851.90,856.03,155.616669,17.64,1.0562,198,0,15.176,2.12201,3.72,35550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
19:05:30,1512906300,2017-12-10T11:45:55,1.998,2292.87,8.93,6.39,10.36,851.96,856.11,154.883331,17.52,1.0564,198,0,15.173,2.11078,3.72,35542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
19:06:00,1512906330,2017-12-10T11:46:25,2.006,2293.87,8.93,6.40,10.38,851.88,856.19,156.399994,17.54,1.0565,198,0,15.173,2.11944,3.72,35534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,0,0,0,0
19:06:30,1512906360,2017-12-10T11:46:55,2.005,2294.88,8.92,6.37,10.36,851.86,856.09,157.033340,17.59,1.0564,198,0,15.173,2.11848,3.72,35527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,0,0,0,0
19:07:00,1512906390,2017-12-10T11:47:25,1.995,2295.88,8.89,6.38,10.38,852.02,856.15,155.399994,17.81,1.0565,198,0,15.173,2.10822,3.72,35519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,3,0,0,0
19:07:30,1512906420,2017-12-10T11:47:55,2.006,2296.88,8.89,6.38,10.38,851.92,856.07,156.000000,17.59,1.0565,198,0,15.172,2.11912,3.71,35511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,3,0,0,0
19:08:00,1512906450,2017-12-10T11:48:25,2.010,2297.88,8.87,6.37,10.30,851.95,856.00,154.383331,18.14,1.0564,198,0,15.172,2.12361,3.71,35503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,0,0,0
19:08:30,1512906480,2017-12-10T11:48:55,2.005,2298.88,8.84,6.36,10.30,851.85,855.87,153.850006,18.36,1.0564,198,0,15.171,2.11784,3.71,35495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,0,0,0
19:09:00,1512906510,2017-12-10T11:49:25,2.010,2299.89,8.84,6.36,10.31,851.85,855.92,154.899994,18.38,1.0564,198,0,15.173,2.12361,3.71,35487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,1,0,0,0
19:09:30,1512906540,2017-12-10T11:49:55,2.008,2300.89,8.81,6.36,10.27,851.86,855.90,154.583328,18.20,1.0565,198,0,15.171,2.12169,3.71,35479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,1,0,0,0
19:10:00,1512906570,2017-12-10T11:50:25,2.002,2301.89,8.79,6.32,10.27,851.78,855.98,156.666672,17.71,1.0567,198,0,15.173,2.11591,3.71,35471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,6,0,0,0
19:10:30,1512906600,2017-12-10T11:50:55,2.003,2302.89,8.76,6.33,10.22,851.90,855.86,154.850006,17.64,1.0567,198,0,15.174,2.11688,3.71,35463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,6,0,0,0
19:11:00,1512906630,2017-12-10T11:51:25,2.004,2303.89,8.74,6.33,10.20,851.85,855.86,155.983337,17.51,1.0568,198,0,15.173,2.11816,3.70,35455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,4,0,0,0
19:11:30,1512906660,2017-12-10T11:51:55,2.004,2304.89,8.73,6.30,10.19,851.83,855.87,156.733337,18.08,1.0568,198,0,15.171,2.11784,3.71,35447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,4,0,0,0
19:12:00,1512906690,2017-12-10T11:52:25,2.003,2305.90,8.71,6.29,10.15,851.86,855.79,156.600006,18.24,1.0568,198,0,15.172,2.11623,3.71,35439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,3,0,0,0
19:12:30,1512906720,2017-12-10T11:52:55,2.004,2306.90,8.69,6.31,10.15,851.84,856.00,155.483337,17.74,1.0571,198,0,15.172,2.11816,3.71,35431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,3,0,0,0
19:13:00,1512906750,2017-12-10T11:53:25,2.005,2307.90,8.69,6.26,10.19,851.84,855.84,154.916672,17.47,1.0569,198,0,15.171,2.11880,3.71,35423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,1,0,0,0
19:13:30,1512906780,2017-12-10T11:53:55,2.004,2308.90,8.68,6.26,10.15,851.89,855.79,154.716660,17.43,1.0569,198,0,15.172,2.11816,3.70,35415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,1,0,0,0
19:14:00,1512906810,2017-12-10T11:54:25,1.992,2309.90,8.68,6.28,10.15,851.89,855.90,154.050003,18.12,1.0570,198,0,15.171,2.10598,3.70,35407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
19:14:30,1512906840,2017-12-10T11:54:55,1.998,2310.90,8.67,6.24,10.12,851.86,855.79,155.883331,17.69,1.0569,198,0,15.171,2.11174,3.71,35399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,1,0,0,0
19:15:00,1512906870,2017-12-10T11:55:25,1.999,2311.91,8.66,6.22,10.12,851.81,855.79,156.000000,17.64,1.0570,198,0,15.172,2.11271,3.71,35391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
19:15:30,1512906900,2017-12-10T11:55:55,1.993,2312.91,8.66,6.28,10.09,851.81,855.74,155.566666,17.76,1.0569,198,0,15.170,2.10694,3.71,35383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
19:16:00,1512906930,2017-12-10T11:56:25,2.000,2313.91,8.67,6.25,10.12,851.84,855.82,155.600006,17.79,1.0570,198,0,15.172,2.11367,3.71,35375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,1,0,0,0
19:16:30,1512906960,2017-12-10T11:56:55,2.003,2314.91,8.67,6.24,10.10,851.86,855.90,155.133331,18.08,1.0571,198,0,15.172,2.11752,3.71,35367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,15,1,0,0,0
19:17:00,1512906990,2017-12-10T11:57:25,1.994,2315.91,8.69,6.28,10.10,851.81,855.84,154.399994,18.23,1.0569,198,0,15.171,2.10726,3.71,35359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,0,0,0
19:17:30,1512907020,2017-12-10T11:57:55,2.005,2316.91,8.71,6.28,10.15,851.86,855.94,153.433334,18.20,1.0570,198,0,15.172,2.11944,3.71,35352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,0,0,0
19:18:00,1512907050,2017-12-10T11:58:25,2.005,2317.91,8.70,6.26,10.14,851.81,855.95,154.266663,18.00,1.0570,198,0,15.170,2.11944,3.71,35344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
19:18:30,1512907080,2017-12-10T11:58:55,1.997,2318.91,8.70,6.25,10.15,851.83,855.87,153.600006,18.70,1.0569,198,0,15.172,2.11014,3.71,35336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
19:19:00,1512907110,2017-12-10T11:59:25,2.005,2319.92,8.71,6.27,10.14,851.91,855.86,154.083328,18.66,1.0568,198,0,15.172,2.11944,3.71,35328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,6,0,0,0,0
19:19:30,1512907140,2017-12-10T11:59:55,2.003,2320.92,8.69,6.25,10.17,851.86,855.87,153.866669,18.65,1.0569,198,0,15.172,2.11688,3.71,35320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,6,0,0,0,0
19:20:00,1512907170,2017-12-10T12:00:25,1.993,2321.92,8.66,6.25,10.12,851.89,855.87,153.199997,18.80,1.0570,198,0,15.170,2.10694,3.71,35312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,0,0,0
19:20:30,1512907200,2017-12-10T12:00:55,2.004,2322.92,8.64,6.22,10.12,851.93,856.03,154.733337,18.57,1.0573,198,0,15.171,2.11912,3.70,35304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,0,0,0
19:21:00,1512907230,2017-12-10T12:01:25,2.000,2323.92,8.60,6.25,10.07,851.91,855.96,154.350006,18.30,1.0574,198,0,15.172,2.11463,3.70,35296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,2,0,0,0
19:21:30,1512907260,2017-12-10T12:01:55,1.990,2324.92,8.58,6.20,10.09,851.94,855.91,154.133331,18.42,1.0574,198,0,15.170,2.10470,3.71,35288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,2,0,0,0
19:22:00,1512907290,2017-12-10T12:02:25,2.003,2325.92,8.55,6.17,10.06,852.03,856.02,153.649994,18.66,1.0576,198,0,15.172,2.11816,3.71,35280,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,264,78,10,4,1,0
19:22:30,1512907320,2017-12-10T12:02:55,2.000,2326.92,8.50,6.17,10.01,851.99,855.93,153.333328,18.81,1.0577,198,0,15.171,2.11591,3.71,35272,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,264,78,10,4,1,0
19:23:00,1512907350,2017-12-10T12:03:25,1.995,2327.92,8.48,6.09,9.96,851.94,856.01,153.199997,18.93,1.0579,198,0,15.169,2.11014,3.71,35264,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,102,15,1,1,0
19:23:30,1512907380,2017-12-10T12:03:55,1.994,2328.92,8.44,6.08,9.96,851.95,855.78,154.316666,18.98,1.0577,198,0,15.170,2.10886,3.70,35256,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,102,15,1,1,0
19:24:00,1512907410,2017-12-10T12:04:25,1.996,2329.91,8.40,6.07,9.91,851.94,855.81,153.300003,18.95,1.0579,198,0,15.170,2.11174,3.70,35248,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,140,17,3,0,0
19:24:30,1512907440,2017-12-10T12:04:55,1.989,2330.91,8.37,6.03,9.86,851.99,855.82,154.166672,19.34,1.0580,198,0,15.168,2.10438,3.71,35240,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,140,17,3,0,0
19:25:00,1512907470,2017-12-10T12:05:25,1.990,2331.90,8.32,6.03,9.83,852.08,855.88,153.383331,18.92,1.0583,198,0,15.168,2.10630,3.71,35232,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,49,7,1,1,0
19:25:30,1512907500,2017-12-10T12:05:55,1.990,2332.89,8.29,5.99,9.78,852.04,855.96,152.449997,19.11,1.0585,198,0,15.168,2.10598,3.71,35224,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,49,7,1,1,0
19:26:00,1512907530,2017-12-10T12:06:25,1.988,2333.89,8.26,5.95,9.78,852.02,855.86,153.916672,19.13,1.0585,197,0,15.167,2.10406,3.71,35216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,0,0,0
19:26:30,1512907560,2017-12-10T12:06:55,1.996,2334.88,8.23,5.94,9.73,851.98,855.79,152.783340,19.06,1.0586,197,0,15.199,2.11303,3.70,35208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,0,0,0
19:27:00,1512907590,2017-12-10T12:07:25,1.984,2335.88,8.19,5.92,9.69,851.93,855.77,151.583328,19.33,1.0587,196,0,15.200,2.10055,3.71,35201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,2,2,0,0
19:27:30,1512907620,2017-12-10T12:07:55,1.995,2336.88,8.17,5.87,9.70,851.89,855.72,152.583328,19.47,1.0587,196,0,15.216,2.11239,3.71,35193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,2,2,0,0
19:28:00,1512907650,2017-12-10T12:08:25,1.996,2337.87,8.15,5.87,9.64,852.02,855.73,152.116669,19.61,1.0588,196,0,15.215,2.11335,3.71,35185,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,33,6,4,2,0
19:28:30,1512907680,2017-12-10T12:08:55,1.986,2338.87,8.11,5.82,9.65,851.93,855.63,152.233337,19.65,1.0588,195,0,15.216,2.10310,3.71,35177,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,33,6,4,2,0
19:29:00,1512907710,2017-12-10T12:09:25,2.000,2339.87,8.09,5.83,9.64,851.91,855.76,152.716660,19.76,1.0590,195,0,15.247,2.11784,3.71,35169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,6,0,0,0
19:29:30,1512907740,2017-12-10T12:09:55,1.998,2340.87,8.06,5.81,9.59,851.91,855.82,153.033340,19.75,1.0592,195,0,15.247,2.11591,3.71,35161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,6,0,0,0
19:30:00,1512907770,2017-12-10T12:10:25,1.984,2341.86,8.02,5.79,9.56,852.00,855.74,154.600006,19.98,1.0593,194,0,15.249,2.10118,3.71,35153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,3,0,0,0
19:30:30,1512907800,2017-12-10T12:10:55,2.002,2342.86,7.99,5.77,9.57,852.01,855.85,155.533340,19.85,1.0595,194,0,15.281,2.12105,3.71,35145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,3,0,0,0
19:31:00,1512907830,2017-12-10T12:11:25,1.999,2343.86,7.96,5.74,9.51,851.96,855.86,154.949997,19.58,1.0596,194,0,15.282,2.11848,3.70,35137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,7,0,0,0
19:31:30,1512907860,2017-12-10T12:11:55,1.990,2344.87,7.93,5.69,9.48,852.08,855.79,153.466660,19.73,1.0597,194,0,15.280,2.10854,3.71,35129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,7,0,0,0
19:32:00,1512907890,2017-12-10T12:12:25,2.000,2345.87,7.90,5.68,9.44,852.00,855.79,151.949997,19.73,1.0598,194,0,15.280,2.12008,3.71,35121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,21,1,0,0,0
19:32:30,1512907920,2017-12-10T12:12:55,1.997,2346.86,7.87,5.65,9.40,851.91,855.77,151.683334,19.99,1.0599,194,0,15.279,2.11688,3.71,35113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,21,1,0,0,0
19:33:00,1512907950,2017-12-10T12:13:25,1.985,2347.86,7.84,5.62,9.41,852.02,855.62,151.983337,20.18,1.0598,193,0,15.279,2.10374,3.71,35105,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,42,3,1,1,0
19:33:30,1512907980,2017-12-10T12:13:55,2.005,2348.86,7.80,5.56,9.40,851.93,855.60,153.250000,20.21,1.0599,193,0,15.315,2.12522,3.70,35097,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,42,3,1,1,0
19:34:00,1512908010,2017-12-10T12:14:25,2.000,2349.86,7.78,5.55,9.30,851.96,855.73,152.199997,20.64,1.0601,193,0,15.312,2.11976,3.70,35089,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,4,1,1,0
19:34:30,1512908040,2017-12-10T12:14:55,1.991,2350.87,7.75,5.52,9.27,851.92,855.69,152.416672,20.96,1.0602,193,0,15.310,2.11078,3.70,35081,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,4,1,1,0
19:35:00,1512908070,2017-12-10T12:15:25,2.002,2351.87,7.70,5.52,9.27,851.98,855.62,152.550003,21.03,1.0603,193,0,15.313,2.12233,3.71,35073,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,4,2,0,0
19:35:30,1512908100,2017-12-10T12:15:55,1.998,2352.87,7.63,5.47,9.22,852.07,855.66,154.149994,21.03,1.0606,193,0,15.313,2.11944,3.70,35065,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,4,2,0,0
19:36:00,1512908130,2017-12-10T12:16:25,1.989,2353.86,7.59,5.40,9.17,852.11,855.72,153.433334,20.81,1.0608,193,0,15.310,2.10982,3.70,35057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,4,0,0,0
19:36:30,1512908160,2017-12-10T12:16:55,1.994,2354.86,7.54,5.40,9.12,852.09,855.77,152.600006,20.24,1.0611,193,0,15.310,2.11623,3.70,35049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,4,0,0,0
19:37:00,1512908190,2017-12-10T12:17:25,1.993,2355.85,7.49,5.31,9.07,852.03,855.65,153.883331,19.85,1.0612,193,0,15.308,2.11495,3.70,35041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,1,0,0,0
19:37:30,1512908220,2017-12-10T12:17:55,1.997,2356.85,7.44,5.30,9.06,851.99,855.64,151.283340,19.84,1.0614,193,0,15.309,2.11944,3.70,35033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,1,0,0,0
19:38:00,1512908250,2017-12-10T12:18:25,1.996,2357.84,7.41,5.23,8.99,852.02,855.67,151.399994,20.09,1.0615,193,0,15.310,2.11912,3.70,35025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,4,0,0,0
19:38:30,1512908280,2017-12-10T12:18:55,1.995,2358.83,7.38,5.22,8.96,851.92,855.64,152.233337,20.14,1.0616,193,0,15.307,2.11784,3.70,35017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,4,0,0,0
19:39:00,1512908310,2017-12-10T12:19:25,1.994,2359.83,7.34,5.19,8.96,851.96,855.52,151.466660,20.21,1.0616,193,0,15.308,2.11655,3.70,35009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,45,3,0,0,0
19:39:30,1512908340,2017-12-10T12:19:55,1.993,2360.82,7.31,5.16,8.88,852.00,855.58,152.116669,20.28,1.0618,193,0,15.307,2.11655,3.70,35001,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,45,3,0,0,0
19:40:00,1512908370,2017-12-10T12:20:25,1.991,2361.82,7.27,5.13,8.81,852.03,855.66,150.949997,20.59,1.0620,193,0,15.306,2.11463,3.70,34993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,2,0,0,0
19:40:30,1512908400,2017-12-10T12:20:55,1.989,2362.81,7.24,5.10,8.81,851.99,855.69,152.133331,20.77,1.0621,193,0,15.305,2.11239,3.70,34985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,2,0,0,0
19:41:00,1512908430,2017-12-10T12:21:25,1.988,2363.81,7.21,5.06,8.80,852.07,855.73,152.283340,20.46,1.0623,192,0,15.307,2.11206,3.70,34977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,0,0,0,0
19:41:30,1512908460,2017-12-10T12:21:55,1.971,2364.80,7.19,5.03,8.78,852.13,855.84,158.316666,19.03,1.0626,190,0,15.340,2.09448,3.70,34969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,0,0,0,0
19:42:00,1512908490,2017-12-10T12:22:25,1.999,2365.80,7.18,5.03,8.77,852.05,855.70,156.516663,19.41,1.0625,190,0,15.406,2.12361,3.70,34961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
19:42:30,1512908520,2017-12-10T12:22:55,2.000,2366.80,7.19,5.00,8.73,851.97,855.58,155.366669,19.30,1.0623,190,0,15.409,2.12458,3.70,34953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
19:43:00,1512908550,2017-12-10T12:23:25,1.994,2367.80,7.21,5.02,8.75,851.99,855.80,154.266663,19.82,1.0624,190,0,15.407,2.11816,3.70,34945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,2,0,0,0
19:43:30,1512908580,2017-12-10T12:23:55,2.005,2368.80,7.22,5.00,8.75,851.92,855.75,155.183334,20.14,1.0623,190,0,15.408,2.13037,3.69,34937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,2,0,0,0
19:44:00,1512908610,2017-12-10T12:24:25,2.008,2369.81,7.22,5.02,8.75,851.94,855.67,153.883331,20.03,1.0622,190,0,15.408,2.13294,3.69,34929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
19:44:30,1512908640,2017-12-10T12:24:55,1.996,2370.81,7.24,4.98,8.73,851.91,855.67,154.133331,19.84,1.0622,190,0,15.407,2.11976,3.70,34921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
19:45:00,1512908670,2017-12-10T12:25:25,2.004,2371.81,7.25,5.00,8.78,852.03,855.85,155.116669,19.93,1.0623,190,0,15.408,2.12908,3.70,34913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,4,0,0,0
19:45:30,1512908700,2017-12-10T12:25:55,2.003,2372.81,7.25,4.99,8.80,852.09,855.79,154.750000,19.94,1.0623,190,0,15.408,2.12812,3.70,34905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,4,0,0,0
19:46:00,1512908730,2017-12-10T12:26:25,1.994,2373.81,7.26,4.99,8.78,852.06,855.82,157.483337,20.60,1.0622,190,0,15.408,2.11816,3.70,34897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,39,6,1,0,0
19:46:30,1512908760,2017-12-10T12:26:55,2.004,2374.81,7.26,5.01,8.77,852.03,855.95,154.783340,20.30,1.0624,190,0,15.409,2.12940,3.69,34889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,39,6,1,0,0
19:47:00,1512908790,2017-12-10T12:27:25,2.005,2375.82,7.25,5.01,8.78,852.09,855.98,155.783340,20.13,1.0625,190,0,15.407,2.13037,3.69,34881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,4,0,0,0
19:47:30,1512908820,2017-12-10T12:27:55,1.995,2376.82,7.24,5.00,8.75,851.96,856.03,153.733337,20.18,1.0626,190,0,15.408,2.12040,3.70,34873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,4,0,0,0
19:48:00,1512908850,2017-12-10T12:28:25,2.007,2377.82,7.25,4.95,8.77,852.06,855.85,153.183334,20.33,1.0623,190,0,15.408,2.13198,3.70,34865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,2,0,0,0
19:48:30,1512908880,2017-12-10T12:28:55,2.009,2378.82,7.24,4.93,8.77,851.96,855.82,152.966660,20.33,1.0623,190,0,15.408,2.13391,3.70,34857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,2,0,0,0
19:49:00,1512908910,2017-12-10T12:29:25,1.998,2379.82,7.23,4.94,8.75,851.91,855.75,153.533340,20.55,1.0623,190,0,15.409,2.12201,3.70,34849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,19,1,0,0,0
19:49:30,1512908940,2017-12-10T12:29:55,2.007,2380.83,7.20,4.93,8.75,851.97,855.75,153.383331,20.41,1.0624,190,0,15.408,2.13262,3.70,34841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,19,1,0,0,0
19:50:00,1512908970,2017-12-10T12:30:25,2.005,2381.83,7.19,4.91,8.73,851.97,855.86,153.416672,20.33,1.0626,190,0,15.406,2.13037,3.69,34833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,22,8,1,0,0
19:50:30,1512909000,2017-12-10T12:30:55,2.003,2382.83,7.18,4.87,8.73,851.98,855.76,153.866669,20.04,1.0625,190,0,15.406,2.12812,3.70,34825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,22,8,1,0,0
19:51:00,1512909030,2017-12-10T12:31:25,2.003,2383.83,7.17,4.91,8.75,852.03,855.71,154.983337,19.93,1.0625,190,0,15.406,2.12812,3.70,34817,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,2,0,0,0
19:51:30,1512909060,2017-12-10T12:31:55,2.001,2384.83,7.15,4.87,8.70,852.06,855.92,155.766663,20.56,1.0628,190,0,15.406,2.12651,3.70,34809,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,2,0,0,0
19:52:00,1512909090,2017-12-10T12:32:25,2.002,2385.83,7.13,4.84,8.67,852.04,855.95,155.083328,19.82,1.0629,190,0,15.405,2.12812,3.70,34801,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,84,12,0,0,0
19:52:30,1512909120,2017-12-10T12:32:55,2.003,2386.83,7.11,4.83,8.64,852.00,855.87,154.683334,19.42,1.0629,190,0,15.406,2.12876,3.70,34793,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,84,12,0,0,0
19:53:00,1512909150,2017-12-10T12:33:25,2.001,2387.83,7.12,4.80,8.64,852.14,855.90,154.833328,19.34,1.0629,190,0,15.406,2.12683,3.70,34785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
19:53:30,1512909180,2017-12-10T12:33:55,2.000,2388.84,7.10,4.83,8.60,852.10,855.82,155.883331,18.92,1.0629,190,0,15.407,2.12555,3.70,34777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
19:54:00,1512909210,2017-12-10T12:34:25,2.005,2389.84,7.11,4.81,8.62,852.07,855.82,153.449997,18.89,1.0629,190,0,15.406,2.13133,3.70,34769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,10,0,0,0,0
19:54:30,1512909240,2017-12-10T12:34:55,2.005,2390.84,7.11,4.82,8.64,851.89,855.92,152.583328,19.34,1.0630,190,0,15.405,2.13133,3.69,34761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,10,0,0,0,0
19:55:00,1512909270,2017-12-10T12:35:25,2.002,2391.84,7.12,4.79,8.64,851.99,855.95,152.649994,19.39,1.0630,190,0,15.405,2.12779,3.70,34753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,5,0,0,0
19:55:30,1512909300,2017-12-10T12:35:55,2.000,2392.84,7.14,4.84,8.60,852.09,856.02,154.983337,19.26,1.0630,190,0,15.405,2.12651,3.70,34745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,5,0,0,0
19:56:00,1512909330,2017-12-10T12:36:25,1.988,2393.84,7.13,4.82,8.64,851.99,855.97,155.350006,19.00,1.0630,189,0,15.405,2.11335,3.70,34737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,4,0,0,0
19:56:30,1512909360,2017-12-10T12:36:55,2.008,2394.84,7.15,4.81,8.65,852.04,855.97,155.516663,18.85,1.0629,189,0,15.441,2.13423,3.70,34729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,4,0,0,0
19:57:00,1512909390,2017-12-10T12:37:25,2.008,2395.84,7.16,4.83,8.64,852.03,856.07,154.833328,19.02,1.0630,189,0,15.442,2.13488,3.69,34720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,12,3,0,0,0
19:57:30,1512909420,2017-12-10T12:37:55,1.996,2396.85,7.18,4.82,8.67,852.05,856.04,154.666672,19.56,1.0629,189,0,15.440,2.12137,3.69,34712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,12,3,0,0,0
19:58:00,1512909450,2017-12-10T12:38:25,2.010,2397.85,7.19,4.81,8.65,852.02,856.02,155.833328,19.29,1.0628,189,0,15.441,2.13617,3.70,34704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
19:58:30,1512909480,2017-12-10T12:38:55,2.012,2398.85,7.19,4.83,8.64,852.05,855.91,154.233337,19.58,1.0627,189,0,15.439,2.13778,3.69,34696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
19:59:00,1512909510,2017-12-10T12:39:25,2.002,2399.86,7.19,4.83,8.70,852.05,855.99,154.166672,19.89,1.0628,189,0,15.441,2.12779,3.70,34688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,13,2,1,1,0
19:59:30,1512909540,2017-12-10T12:39:55,2.011,2400.86,7.20,4.85,8.72,852.05,856.09,154.649994,19.68,1.0629,189,0,15.439,2.13745,3.69,34680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,13,2,1,1,0
20:00:00,1512909570,2017-12-10T12:40:25,2.011,2401.86,7.19,4.84,8.69,852.05,856.04,154.333328,19.86,1.0628,189,0,15.441,2.13778,3.69,34672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,2,0,0,0
20:00:30,1512909600,2017-12-10T12:40:55,2.000,2402.87,7.18,4.85,8.72,852.00,855.99,155.466660,19.49,1.0628,189,0,15.441,2.12522,3.69,34664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,2,0,0,0
20:01:00,1512909630,2017-12-10T12:41:25,2.006,2403.87,7.18,4.86,8.72,852.11,855.94,155.233337,19.46,1.0628,189,0,15.441,2.13230,3.69,34656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,35,6,0,0,0
20:01:30,1512909660,2017-12-10T12:41:55,2.009,2404.87,7.17,4.83,8.69,852.11,856.12,155.833328,19.68,1.0630,189,0,15.442,2.13552,3.69,34648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,35,6,0,0,0
20:02:00,1512909690,2017-12-10T12:42:25,1.996,2405.87,7.17,4.85,8.67,852.21,856.10,156.316666,20.21,1.0630,189,0,15.442,2.12137,3.69,34640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
20:02:30,1512909720,2017-12-10T12:42:55,2.010,2406.87,7.15,4.83,8.67,852.22,856.10,154.766663,19.94,1.0630,189,0,15.440,2.13713,3.69,34632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
20:03:00,1512909750,2017-12-10T12:43:25,2.005,2407.88,7.13,4.81,8.64,852.14,856.05,157.216660,19.72,1.0631,189,0,15.442,2.13133,3.69,34624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,0,0,0,0
20:03:30,1512909780,2017-12-10T12:43:55,1.995,2408.88,7.13,4.79,8.65,852.14,856.02,156.566666,19.76,1.0630,189,0,15.441,2.12073,3.69,34616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,0,0,0,0
20:04:00,1512909810,2017-12-10T12:44:25,2.006,2409.88,7.11,4.79,8.64,852.15,856.08,155.899994,19.81,1.0632,189,0,15.439,2.13327,3.69,34608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,1,0,0,0
20:04:30,1512909840,2017-12-10T12:44:55,2.007,2410.88,7.12,4.77,8.64,852.14,856.08,155.566666,19.78,1.0631,189,0,15.441,2.13327,3.69,34600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,1,0,0,0
20:05:00,1512909870,2017-12-10T12:45:25,2.006,2411.88,7.12,4.78,8.62,852.20,856.05,154.333328,19.70,1.0631,189,0,15.439,2.13230,3.69,34592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
20:05:30,1512909900,2017-12-10T12:45:55,2.009,2412.89,7.13,4.79,8.64,852.17,856.18,154.733337,19.79,1.0632,189,0,15.439,2.13649,3.69,34584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
20:06:00,1512909930,2017-12-10T12:46:25,2.010,2413.89,7.14,4.81,8.64,852.14,856.10,155.350006,19.98,1.0631,189,0,15.440,2.13681,3.69,34575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
20:06:30,1512909960,2017-12-10T12:46:55,2.005,2414.89,7.15,4.81,8.65,852.17,856.23,156.366669,19.73,1.0632,189,0,15.441,2.13166,3.69,34567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
20:07:00,1512909990,2017-12-10T12:47:25,2.006,2415.89,7.16,4.80,8.65,852.24,856.28,156.149994,19.78,1.0632,189,0,15.441,2.13294,3.68,34559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,1,0,0
20:07:30,1512910020,2017-12-10T12:47:55,2.006,2416.89,7.16,4.79,8.65,852.16,856.23,155.783340,19.83,1.0632,189,0,15.439,2.13294,3.68,34551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,1,0,0
20:08:00,1512910050,2017-12-10T12:48:25,2.009,2417.89,7.18,4.76,8.67,852.18,856.28,155.566666,19.70,1.0632,189,0,15.440,2.13617,3.69,34543,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,42,11,2,2,2,0
20:08:30,1512910080,2017-12-10T12:48:55,2.008,2418.90,7.19,4.80,8.69,852.15,856.20,155.283340,19.82,1.0630,189,0,15.441,2.13488,3.69,34535,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,42,11,2,2,2,0
20:09:00,1512910110,2017-12-10T12:49:25,2.004,2419.90,7.21,4.81,8.73,852.20,856.30,154.899994,19.85,1.0631,189,0,15.442,2.13037,3.69,34527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,4,2,0,0
20:09:30,1512910140,2017-12-10T12:49:55,2.010,2420.90,7.22,4.85,8.70,852.20,856.22,153.899994,19.80,1.0629,189,0,15.441,2.13617,3.69,34519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,4,2,0,0
20:10:00,1512910170,2017-12-10T12:50:25,2.008,2421.90,7.25,4.84,8.72,852.24,856.32,155.250000,19.68,1.0629,189,0,15.442,2.13488,3.68,34511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,3,0,0,0
20:10:30,1512910200,2017-12-10T12:50:55,1.998,2422.91,7.26,4.85,8.73,852.19,856.26,154.933334,20.01,1.0628,189,0,15.442,2.12361,3.68,34503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,3,0,0,0
20:11:00,1512910230,2017-12-10T12:51:25,2.008,2423.91,7.29,4.86,8.75,852.21,856.29,156.449997,20.06,1.0627,189,0,15.441,2.13391,3.69,34495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,3,0,0,0
20:11:30,1512910260,2017-12-10T12:51:55,2.011,2424.91,7.29,4.88,8.77,852.18,856.29,154.899994,20.20,1.0627,189,0,15.442,2.13681,3.69,34487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,3,0,0,0
20:12:00,1512910290,2017-12-10T12:52:25,2.000,2425.92,7.31,4.89,8.77,852.23,856.23,155.750000,19.95,1.0626,189,0,15.443,2.12555,3.69,34479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,1,1,0,0
20:12:30,1512910320,2017-12-10T12:52:55,2.015,2426.92,7.34,4.88,8.80,852.12,856.40,154.750000,19.95,1.0627,190,0,15.441,2.14100,3.69,34471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,1,1,0,0
20:13:00,1512910350,2017-12-10T12:53:25,2.008,2427.92,7.34,4.88,8.81,852.20,856.30,155.250000,19.65,1.0626,190,0,15.407,2.13359,3.68,34463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,4,1,0,0
20:13:30,1512910380,2017-12-10T12:53:55,1.999,2428.92,7.35,4.93,8.80,852.22,856.35,153.750000,20.17,1.0626,190,0,15.406,2.12426,3.68,34455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,4,1,0,0
20:14:00,1512910410,2017-12-10T12:54:25,2.010,2429.93,7.34,4.89,8.80,852.22,856.38,154.133331,20.42,1.0626,190,0,15.407,2.13552,3.69,34446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,3,1,1,0
20:14:30,1512910440,2017-12-10T12:54:55,2.007,2430.93,7.34,4.94,8.83,852.22,856.40,153.433334,20.33,1.0627,190,0,15.407,2.13327,3.69,34438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,3,1,1,0
20:15:00,1512910470,2017-12-10T12:55:25,1.999,2431.93,7.34,4.91,8.85,852.25,856.30,153.783340,20.39,1.0625,190,0,15.405,2.12426,3.69,34430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,2,0,0,0
20:15:30,1512910500,2017-12-10T12:55:55,2.006,2432.93,7.32,4.90,8.85,852.25,856.49,154.533340,20.20,1.0629,190,0,15.407,2.13262,3.69,34422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,2,0,0,0
20:16:00,1512910530,2017-12-10T12:56:25,2.004,2433.93,7.30,4.90,8.83,852.28,856.31,154.500000,20.10,1.0627,190,0,15.407,2.13005,3.69,34414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
20:16:30,1512910560,2017-12-10T12:56:55,1.995,2434.93,7.28,4.86,8.78,852.23,856.34,153.816666,20.14,1.0628,190,0,15.406,2.12040,3.69,34406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
20:17:00,1512910590,2017-12-10T12:57:25,2.006,2435.94,7.26,4.87,8.75,852.27,856.34,153.683334,20.11,1.0629,190,0,15.405,2.13262,3.69,34398,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,49,5,2,1,0
20:17:30,1512910620,2017-12-10T12:57:55,2.006,2436.94,7.25,4.87,8.77,852.29,856.32,153.183334,20.35,1.0629,190,0,15.405,2.13230,3.68,34390,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,49,5,2,1,0
20:18:00,1512910650,2017-12-10T12:58:25,1.997,2437.94,7.23,4.84,8.73,852.28,856.32,152.750000,20.90,1.0630,190,0,15.405,2.12233,3.69,34382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,22,2,0,0,0
20:18:30,1512910680,2017-12-10T12:58:55,2.006,2438.94,7.21,4.83,8.70,852.33,856.25,153.966660,22.06,1.0629,190,0,15.406,2.13230,3.69,34374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,22,2,0,0,0
20:19:00,1512910710,2017-12-10T12:59:25,2.004,2439.94,7.18,4.83,8.70,852.44,856.35,153.916672,22.64,1.0631,190,0,15.407,2.13037,3.69,34366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,1,0,0
20:19:30,1512910740,2017-12-10T12:59:55,2.005,2440.95,7.15,4.80,8.64,852.45,856.39,152.983337,22.87,1.0633,190,0,15.405,2.13230,3.69,34358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,1,0,0
20:20:00,1512910770,2017-12-10T13:00:25,2.003,2441.95,7.10,4.79,8.62,852.49,856.34,153.183334,21.76,1.0635,190,0,15.406,2.13037,3.68,34350,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,37,7,1,1,0
20:20:30,1512910800,2017-12-10T13:00:55,2.002,2442.95,7.06,4.75,8.60,852.37,856.20,152.850006,21.95,1.0634,190,0,15.403,2.12908,3.68,34342,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,37,7,1,1,0
20:21:00,1512910830,2017-12-10T13:01:25,2.003,2443.95,7.01,4.71,8.56,852.30,856.31,152.516663,21.86,1.0638,190,0,15.405,2.13037,3.69,34334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,44,5,0,0,0
20:21:30,1512910860,2017-12-10T13:01:55,2.000,2444.95,6.97,4.66,8.56,852.37,856.16,152.550003,21.83,1.0637,190,0,15.401,2.12779,3.69,34326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,44,5,0,0,0
20:22:00,1512910890,2017-12-10T13:02:25,1.999,2445.95,6.93,4.66,8.51,852.30,856.14,152.149994,22.13,1.0638,190,0,15.404,2.12651,3.69,34318,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,52,10,2,1,0
20:22:30,1512910920,2017-12-10T13:02:55,1.999,2446.95,6.90,4.65,8.48,852.41,856.14,152.616669,22.08,1.0640,190,0,15.401,2.12683,3.69,34309,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,52,10,2,1,0
20:23:00,1512910950,2017-12-10T13:03:25,2.000,2447.95,6.85,4.59,8.43,852.37,856.23,151.816666,22.59,1.0642,190,0,15.400,2.12812,3.68,34301,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,47,4,1,1,0
20:23:30,1512910980,2017-12-10T13:03:55,1.986,2448.94,6.82,4.58,8.38,852.48,856.26,152.449997,22.81,1.0644,189,0,15.401,2.11431,3.68,34293,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,47,4,1,1,0
20:24:00,1512911010,2017-12-10T13:04:25,2.003,2449.95,6.78,4.56,8.36,852.49,856.21,153.733337,23.25,1.0645,189,0,15.437,2.13230,3.68,34285,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,36,3,1,1,1
20:24:30,1512911040,2017-12-10T13:04:55,2.002,2450.95,6.72,4.54,8.31,852.43,856.20,153.466660,23.06,1.0647,189,0,15.434,2.13133,3.68,34277,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,36,3,1,1,1
20:25:00,1512911070,2017-12-10T13:05:25,1.991,2451.95,6.71,4.48,8.28,852.48,856.25,152.850006,23.20,1.0648,189,0,15.435,2.12008,3.68,34269,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,46,7,2,1,0
20:25:30,1512911100,2017-12-10T13:05:55,2.000,2452.95,6.67,4.48,8.25,852.44,856.13,153.633331,22.66,1.0648,189,0,15.435,2.12940,3.68,34261,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,46,7,2,1,0
20:26:00,1512911130,2017-12-10T13:06:25,1.999,2453.95,6.63,4.47,8.20,852.47,856.11,153.833328,23.73,1.0649,189,0,15.435,2.12844,3.68,34253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,7,0,0,0
20:26:30,1512911160,2017-12-10T13:06:55,1.990,2454.95,6.60,4.40,8.15,852.46,856.24,151.816666,24.46,1.0651,189,0,15.432,2.12008,3.68,34245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,7,0,0,0
20:27:00,1512911190,2017-12-10T13:07:25,1.996,2455.94,6.56,4.39,8.12,852.52,856.30,152.433334,24.69,1.0654,189,0,15.433,2.12683,3.68,34237,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,47,7,1,1,0
20:27:30,1512911220,2017-12-10T13:07:55,1.996,2456.94,6.52,4.33,8.10,852.55,856.26,153.166672,24.59,1.0655,189,0,15.432,2.12715,3.67,34229,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,47,7,1,1,0
20:28:00,1512911250,2017-12-10T13:08:25,1.982,2457.93,6.49,4.34,8.02,852.64,856.31,153.616669,24.74,1.0656,188,0,15.431,2.11239,3.68,34221,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,59,11,2,0,0
20:28:30,1512911280,2017-12-10T13:08:55,1.999,2458.93,6.45,4.30,8.04,852.57,856.32,154.133331,24.72,1.0658,188,0,15.467,2.13005,3.68,34213,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,59,11,2,0,0
20:29:00,1512911310,2017-12-10T13:09:25,1.995,2459.93,6.42,4.26,8.06,852.68,856.32,155.533340,24.57,1.0659,188,0,15.467,2.12651,3.68,34205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,7,0,0,0
20:29:30,1512911340,2017-12-10T13:09:55,1.987,2460.92,6.36,4.26,7.96,852.62,856.33,153.600006,24.26,1.0662,187,0,15.468,2.11816,3.68,34197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,7,0,0,0
20:30:00,1512911370,2017-12-10T13:10:25,2.002,2461.92,6.31,4.19,7.93,852.64,856.29,153.716660,24.14,1.0663,187,0,15.501,2.13520,3.67,34189,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,39,7,2,0,0
20:30:30,1512911400,2017-12-10T13:10:55,2.003,2462.93,6.26,4.16,7.85,852.51,856.09,153.199997,23.94,1.0663,187,0,15.501,2.13584,3.67,34180,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,39,7,2,0,0
20:31:00,1512911430,2017-12-10T13:11:25,1.991,2463.93,6.22,4.11,7.80,852.50,856.10,153.783340,24.02,1.0665,187,0,15.499,2.12361,3.68,34172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,3,0,0,0
20:31:30,1512911460,2017-12-10T13:11:55,1.999,2464.93,6.19,4.10,7.80,852.53,856.03,153.899994,23.60,1.0665,187,0,15.498,2.13166,3.68,34164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,3,0,0,0
20:32:00,1512911490,2017-12-10T13:12:25,2.000,2465.93,6.15,4.08,7.76,852.52,856.09,152.816666,23.66,1.0667,187,0,15.500,2.13359,3.68,34156,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,38,5,1,1,0
20:32:30,1512911520,2017-12-10T13:12:55,1.998,2466.92,6.11,4.02,7.72,852.53,856.04,152.800003,23.20,1.0669,187,0,15.499,2.13198,3.68,34148,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,38,5,1,1,0
20:33:00,1512911550,2017-12-10T13:13:25,1.998,2467.92,6.09,4.01,7.68,852.59,856.07,153.516663,23.75,1.0669,187,0,15.499,2.13133,3.67,34140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,3,0,0,0
20:33:30,1512911580,2017-12-10T13:13:55,1.996,2468.92,6.06,3.99,7.64,852.51,856.10,154.883331,23.87,1.0671,187,0,15.497,2.12973,3.67,34132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,3,0,0,0
20:34:00,1512911610,2017-12-10T13:14:25,1.997,2469.91,6.04,3.98,7.62,852.57,856.13,153.083328,24.29,1.0672,187,0,15.497,2.13133,3.68,34124,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,41,4,1,1,0
20:34:30,1512911640,2017-12-10T13:14:55,1.998,2470.91,6.01,3.97,7.64,852.65,856.11,152.899994,24.30,1.0673,187,0,15.497,2.13230,3.68,34116,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,41,4,1,1,0
20:35:00,1512911670,2017-12-10T13:15:25,1.998,2471.91,5.98,3.91,7.56,852.59,856.14,152.816666,24.27,1.0674,187,0,15.495,2.13327,3.68,34108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,6,1,0,0
20:35:30,1512911700,2017-12-10T13:15:55,1.996,2472.90,5.96,3.89,7.57,852.54,855.96,152.933334,24.29,1.0673,187,0,15.496,2.13037,3.68,34100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,6,1,0,0
20:36:00,1512911730,2017-12-10T13:16:25,1.995,2473.90,5.93,3.86,7.54,852.55,856.04,152.566666,25.22,1.0675,187,0,15.495,2.13005,3.68,34092,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,25,4,2,1,0
20:36:30,1512911760,2017-12-10T13:16:55,1.985,2474.89,5.91,3.84,7.49,852.53,856.12,152.466660,24.19,1.0677,186,0,15.494,2.11912,3.68,34083,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,25,4,2,1,0
20:37:00,1512911790,2017-12-10T13:17:25,2.001,2475.89,5.88,3.83,7.49,852.74,856.13,153.116669,24.19,1.0678,186,0,15.531,2.13649,3.68,34075,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,6,2,1,0
20:37:30,1512911820,2017-12-10T13:17:55,1.997,2476.89,5.85,3.77,7.46,852.67,856.14,154.583328,24.31,1.0679,186,0,15.529,2.13230,3.68,34067,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,6,2,1,0
20:38:00,1512911850,2017-12-10T13:18:25,1.987,2477.88,5.81,3.74,7.45,852.68,856.17,153.933334,24.32,1.0681,185,0,15.530,2.12201,3.68,34059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,1,0,0,0
20:38:30,1512911880,2017-12-10T13:18:55,2.003,2478.88,5.75,3.69,7.39,852.72,856.13,153.533340,24.25,1.0683,185,0,15.565,2.14003,3.68,34051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,1,0,0,0
20:39:00,1512911910,2017-12-10T13:19:25,2.002,2479.88,5.72,3.68,7.38,852.70,856.24,153.949997,24.00,1.0686,185,0,15.565,2.13939,3.68,34043,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,41,11,1,1,0
20:39:30,1512911940,2017-12-10T13:19:55,1.988,2480.88,5.68,3.63,7.32,852.74,856.09,153.616669,23.92,1.0686,184,0,15.564,2.12458,3.68,34035,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,41,11,1,1,0
20:40:00,1512911970,2017-12-10T13:20:25,2.005,2481.89,5.66,3.62,7.30,852.69,856.22,154.016663,23.64,1.0688,184,0,15.600,2.14294,3.67,34027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,1,0,0,0
20:40:30,1512912000,2017-12-10T13:20:55,2.006,2482.89,5.62,3.58,7.24,852.60,856.12,153.383331,23.73,1.0688,184,0,15.599,2.14455,3.67,34019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,1,0,0,0
20:41:00,1512912030,2017-12-10T13:21:25,1.993,2483.89,5.61,3.55,7.24,852.67,856.15,154.466660,23.99,1.0689,184,0,15.598,2.13069,3.68,34011,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,5,1,1,0
20:41:30,1512912060,2017-12-10T13:21:55,2.005,2484.89,5.58,3.55,7.22,852.56,856.13,153.250000,23.96,1.0690,184,0,15.600,2.14358,3.68,34002,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,5,1,1,0
20:42:00,1512912090,2017-12-10T13:22:25,2.004,2485.89,5.56,3.53,7.18,852.61,856.16,153.649994,23.70,1.0691,184,0,15.598,2.14229,3.68,33994,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,2,2,2,0
20:42:30,1512912120,2017-12-10T13:22:55,1.994,2486.90,5.56,3.50,7.17,852.61,856.16,153.449997,23.34,1.0691,184,0,15.598,2.13166,3.68,33986,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,2,2,2,0
20:43:00,1512912150,2017-12-10T13:23:25,2.006,2487.90,5.54,3.49,7.17,852.54,856.08,152.933334,24.10,1.0691,184,0,15.600,2.14455,3.67,33978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,2,0,0,0
20:43:30,1512912180,2017-12-10T13:23:55,2.004,2488.90,5.52,3.48,7.16,852.62,856.14,153.399994,24.21,1.0692,184,0,15.598,2.14294,3.67,33970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,2,0,0,0
20:44:00,1512912210,2017-12-10T13:24:25,1.991,2489.90,5.50,3.46,7.11,852.57,856.12,154.100006,24.36,1.0693,184,0,15.596,2.12908,3.68,33962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,1,0,0,0
20:44:30,1512912240,2017-12-10T13:24:55,2.002,2490.90,5.48,3.43,7.12,852.63,856.12,153.933334,24.12,1.0694,184,0,15.598,2.14132,3.68,33954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,1,0,0,0
20:45:00,1512912270,2017-12-10T13:25:25,2.002,2491.90,5.46,3.42,7.12,852.56,856.10,153.949997,23.96,1.0694,184,0,15.599,2.14068,3.68,33946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,4,2,0,0
20:45:30,1512912300,2017-12-10T13:25:55,2.001,2492.90,5.43,3.40,7.11,852.49,856.08,154.500000,23.68,1.0695,184,0,15.597,2.13971,3.67,33938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,4,2,0,0
20:46:00,1512912330,2017-12-10T13:26:25,2.000,2493.90,5.42,3.38,7.03,852.57,856.18,155.050003,23.96,1.0697,184,0,15.597,2.13971,3.67,33929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,2,1,0,0
20:46:30,1512912360,2017-12-10T13:26:55,1.998,2494.90,5.40,3.34,7.03,852.52,856.03,155.033340,23.94,1.0696,184,0,15.598,2.13713,3.67,33921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,2,1,0,0
20:47:00,1512912390,2017-12-10T13:27:25,1.999,2495.90,5.38,3.32,7.01,852.50,856.06,154.433334,23.93,1.0697,184,0,15.596,2.13874,3.67,33913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,2,0,0,0
20:47:30,1512912420,2017-12-10T13:27:55,2.001,2496.90,5.37,3.32,7.01,852.48,856.08,153.533340,23.62,1.0698,184,0,15.594,2.14068,3.67,33905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,2,0,0,0
20:48:00,1512912450,2017-12-10T13:28:25,2.000,2497.90,5.36,3.30,6.99,852.53,855.96,153.649994,23.25,1.0697,184,0,15.596,2.13971,3.67,33897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,22,2,0,0,0
20:48:30,1512912480,2017-12-10T13:28:55,1.999,2498.90,5.36,3.31,7.01,852.51,856.01,153.699997,23.28,1.0697,184,0,15.594,2.13842,3.67,33889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,22,2,0,0,0
20:49:00,1512912510,2017-12-10T13:29:25,2.002,2499.90,5.35,3.31,6.96,852.46,856.06,153.166672,23.60,1.0698,184,0,15.597,2.14132,3.67,33881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,1,1,0
20:49:30,1512912540,2017-12-10T13:29:55,1.996,2500.90,5.34,3.28,6.96,852.44,856.04,153.500000,23.64,1.0698,184,0,15.596,2.13488,3.67,33873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,1,1,0
20:50:00,1512912570,2017-12-10T13:30:25,2.000,2501.90,5.35,3.29,6.96,852.51,856.06,153.750000,23.63,1.0698,184,0,15.594,2.14003,3.67,33865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,2,0,0,0
20:50:30,1512912600,2017-12-10T13:30:55,2.000,2502.90,5.33,3.26,6.93,852.47,856.12,152.866669,23.83,1.0700,184,0,15.594,2.13971,3.67,33856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,2,0,0,0
20:51:00,1512912630,2017-12-10T13:31:25,1.989,2503.90,5.33,3.24,6.96,852.44,855.99,153.766663,24.13,1.0698,184,0,15.593,2.12747,3.67,33848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,4,0,0,0
20:51:30,1512912660,2017-12-10T13:31:55,1.997,2504.90,5.32,3.23,6.95,852.44,856.07,153.266663,24.12,1.0699,184,0,15.593,2.13649,3.67,33840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,4,0,0,0
20:52:00,1512912690,2017-12-10T13:32:25,1.999,2505.90,5.32,3.26,6.91,852.49,856.12,153.866669,24.17,1.0700,184,0,15.593,2.13842,3.67,33832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,3,1,1,0
20:52:30,1512912720,2017-12-10T13:32:55,1.987,2506.89,5.30,3.21,6.89,852.52,856.18,153.399994,24.05,1.0702,183,0,15.593,2.12651,3.67,33824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,3,1,1,0
20:53:00,1512912750,2017-12-10T13:33:25,2.003,2507.89,5.29,3.19,6.88,852.50,856.00,154.250000,23.77,1.0700,183,0,15.630,2.14326,3.66,33816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,3,1,1,0
20:53:30,1512912780,2017-12-10T13:33:55,2.004,2508.90,5.29,3.19,6.93,852.47,856.02,153.600006,24.19,1.0700,183,0,15.630,2.14455,3.66,33808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,3,1,1,0
20:54:00,1512912810,2017-12-10T13:34:25,1.993,2509.90,5.28,3.20,6.89,852.52,856.05,154.350006,24.21,1.0701,183,0,15.631,2.13230,3.67,33800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
20:54:30,1512912840,2017-12-10T13:34:55,2.003,2510.90,5.26,3.17,6.88,852.40,856.08,153.716660,24.34,1.0702,183,0,15.628,2.14358,3.67,33791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
20:55:00,1512912870,2017-12-10T13:35:25,2.005,2511.90,5.23,3.17,6.86,852.51,855.98,154.350006,24.37,1.0702,183,0,15.628,2.14520,3.67,33783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,0,0,0
20:55:30,1512912900,2017-12-10T13:35:55,1.992,2512.90,5.22,3.15,6.86,852.44,856.06,153.833328,24.32,1.0703,183,0,15.626,2.13230,3.67,33775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,0,0,0
20:56:00,1512912930,2017-12-10T13:36:25,2.001,2513.91,5.22,3.11,6.85,852.44,855.96,153.366669,24.47,1.0702,183,0,15.626,2.14165,3.67,33767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,6,1,0,0
20:56:30,1512912960,2017-12-10T13:36:55,1.999,2514.91,5.18,3.13,6.82,852.40,855.91,155.800003,24.10,1.0703,183,0,15.626,2.13971,3.66,33759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,6,1,0,0
20:57:00,1512912990,2017-12-10T13:37:25,1.990,2515.91,5.16,3.09,6.78,852.38,855.86,154.016663,23.63,1.0703,183,0,15.627,2.13037,3.66,33751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,2,0,0,0
20:57:30,1512913020,2017-12-10T13:37:55,2.001,2516.91,5.15,3.05,6.75,852.35,855.94,154.600006,24.13,1.0704,183,0,15.628,2.14229,3.67,33743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,2,0,0,0
20:58:00,1512913050,2017-12-10T13:38:25,1.999,2517.90,5.12,3.06,6.76,852.33,855.95,154.949997,24.06,1.0706,183,0,15.627,2.14003,3.67,33735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,2,0,0,0
20:58:30,1512913080,2017-12-10T13:38:55,1.989,2518.90,5.12,3.03,6.76,852.43,856.02,154.850006,24.06,1.0707,183,0,15.625,2.12908,3.67,33726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,2,0,0,0
20:59:00,1512913110,2017-12-10T13:39:25,1.993,2519.90,5.08,3.02,6.72,852.47,855.93,157.000000,24.15,1.0707,183,0,15.627,2.13423,3.67,33718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,3,1,0,0
20:59:30,1512913140,2017-12-10T13:39:55,1.992,2520.89,5.06,3.00,6.70,852.40,856.16,155.350006,24.16,1.0711,183,0,15.626,2.13359,3.67,33710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,3,1,0,0
21:00:00,1512913170,2017-12-10T13:40:25,1.990,2521.89,5.02,2.96,6.67,852.38,856.07,156.066666,22.67,1.0712,183,0,15.624,2.13166,3.67,33702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,39,9,1,0,0
21:00:30,1512913200,2017-12-10T13:40:55,1.996,2522.88,5.02,2.91,6.64,852.44,856.12,153.916672,22.42,1.0712,183,0,15.625,2.13778,3.67,33694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,39,9,1,0,0
21:01:00,1512913230,2017-12-10T13:41:25,1.995,2523.88,5.01,2.90,6.61,852.49,856.17,154.750000,22.86,1.0713,183,0,15.623,2.13681,3.67,33686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,3,0,0,0
21:01:30,1512913260,2017-12-10T13:41:55,1.996,2524.87,5.02,2.89,6.62,852.36,856.12,154.399994,23.06,1.0712,183,0,15.624,2.13842,3.67,33678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,3,0,0,0
21:02:00,1512913290,2017-12-10T13:42:25,1.994,2525.87,5.04,2.90,6.66,852.41,856.17,154.949997,21.91,1.0712,183,0,15.625,2.13649,3.67,33670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,5,1,1,0
21:02:30,1512913320,2017-12-10T13:42:55,1.997,2526.86,5.06,2.93,6.67,852.38,856.22,153.633331,21.62,1.0712,183,0,15.626,2.13907,3.67,33661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,5,1,1,0
21:03:00,1512913350,2017-12-10T13:43:25,1.999,2527.86,5.11,2.95,6.64,852.41,855.97,154.066666,21.39,1.0707,183,0,15.624,2.14003,3.67,33653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,4,0,0,0
21:03:30,1512913380,2017-12-10T13:43:55,2.000,2528.85,5.16,2.96,6.70,852.43,856.20,154.766663,21.85,1.0708,183,0,15.625,2.14165,3.66,33645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,4,0,0,0
21:04:00,1512913410,2017-12-10T13:44:24,1.994,2529.85,5.21,2.95,6.74,852.44,856.19,154.183334,21.41,1.0706,183,0,15.626,2.13456,3.66,33637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
21:04:30,1512913440,2017-12-10T13:44:55,2.005,2530.85,5.26,3.02,6.78,852.40,856.26,153.766663,22.32,1.0705,183,0,15.626,2.14649,3.67,33629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
21:05:00,1512913470,2017-12-10T13:45:25,2.002,2531.85,5.31,3.04,6.83,852.52,856.33,154.183334,23.02,1.0703,183,0,15.625,2.14229,3.67,33621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,1,0,0,0
21:05:30,1512913500,2017-12-10T13:45:55,1.996,2532.85,5.34,3.04,6.85,852.41,856.38,154.149994,22.97,1.0703,183,0,15.627,2.13584,3.67,33613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,1,0,0,0
21:06:00,1512913530,2017-12-10T13:46:25,2.005,2533.86,5.38,3.07,6.88,852.45,856.37,154.149994,21.87,1.0702,183,0,15.625,2.14552,3.67,33604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,20,4,1,0,0
21:06:30,1512913560,2017-12-10T13:46:55,2.006,2534.86,5.40,3.11,6.91,852.47,856.31,154.466660,23.22,1.0700,183,0,15.626,2.14649,3.66,33596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,20,4,1,0,0
21:07:00,1512913590,2017-12-10T13:47:25,1.996,2535.86,5.42,3.09,6.93,852.47,856.36,154.166672,23.63,1.0699,183,0,15.627,2.13520,3.66,33588,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,0,0,0,0
21:07:30,1512913620,2017-12-10T13:47:55,2.006,2536.86,5.41,3.11,6.96,852.47,856.47,154.800003,23.69,1.0701,183,0,15.626,2.14714,3.67,33580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,0,0,0,0
21:08:00,1512913650,2017-12-10T13:48:25,2.004,2537.86,5.39,3.09,6.97,852.50,856.37,154.616669,23.68,1.0701,183,0,15.626,2.14488,3.67,33572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,1,0,0,0
21:08:30,1512913680,2017-12-10T13:48:55,1.995,2538.86,5.38,3.08,6.96,852.53,856.40,154.433334,23.95,1.0701,183,0,15.627,2.13488,3.67,33564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,1,0,0,0
21:09:00,1512913710,2017-12-10T13:49:25,2.002,2539.87,5.34,3.09,6.95,852.49,856.30,154.533340,23.71,1.0702,183,0,15.627,2.14294,3.67,33556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,9,1,0,0
21:09:30,1512913740,2017-12-10T13:49:55,2.001,2540.87,5.32,3.04,6.93,852.44,856.28,156.100006,23.24,1.0702,183,0,15.627,2.14197,3.66,33548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,9,1,0,0
21:10:00,1512913770,2017-12-10T13:50:25,1.991,2541.87,5.28,3.01,6.85,852.52,856.41,155.633331,22.84,1.0706,183,0,15.627,2.13198,3.66,33539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,52,1,0,0,0
21:10:30,1512913800,2017-12-10T13:50:55,2.001,2542.87,5.25,3.00,6.85,852.53,856.39,153.416672,22.56,1.0707,183,0,15.626,2.14229,3.66,33531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,52,1,0,0,0
21:11:00,1512913830,2017-12-10T13:51:25,2.001,2543.87,5.23,2.99,6.82,852.46,856.19,154.750000,22.93,1.0705,183,0,15.625,2.14165,3.66,33523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,60,5,0,0,0
21:11:30,1512913860,2017-12-10T13:51:55,1.990,2544.87,5.21,2.98,6.82,852.42,856.11,155.350006,22.94,1.0705,183,0,15.625,2.13037,3.66,33515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,60,5,0,0,0
21:12:00,1512913890,2017-12-10T13:52:25,2.000,2545.87,5.20,2.97,6.83,852.42,856.17,154.083328,22.43,1.0706,183,0,15.626,2.14068,3.66,33507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,37,1,0,0,0
21:12:30,1512913920,2017-12-10T13:52:55,2.002,2546.87,5.18,2.94,6.76,852.45,856.25,153.616669,22.43,1.0708,183,0,15.625,2.14326,3.66,33499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,37,1,0,0,0
21:13:00,1512913950,2017-12-10T13:53:25,1.991,2547.87,5.18,2.94,6.76,852.37,856.38,153.100006,23.07,1.0709,183,0,15.625,2.13198,3.66,33491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,9,1,0,0
21:13:30,1512913980,2017-12-10T13:53:55,1.999,2548.87,5.18,2.95,6.76,852.47,856.28,154.466660,23.03,1.0708,183,0,15.625,2.14036,3.66,33482,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,9,1,0,0
21:14:00,1512914010,2017-12-10T13:54:25,2.000,2549.87,5.17,2.95,6.75,852.40,856.22,153.300003,22.79,1.0708,183,0,15.626,2.14132,3.66,33474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,2,1,0,0
21:14:30,1512914040,2017-12-10T13:54:55,1.999,2550.87,5.17,2.96,6.75,852.40,856.28,153.566666,22.75,1.0708,183,0,15.624,2.14036,3.66,33466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,2,1,0,0
21:15:00,1512914070,2017-12-10T13:55:25,1.999,2551.87,5.17,2.95,6.75,852.45,856.22,153.149994,22.95,1.0708,183,0,15.624,2.14068,3.66,33458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,28,3,0,0,0
21:15:30,1512914100,2017-12-10T13:55:55,2.001,2552.87,5.18,2.93,6.68,852.45,856.17,153.333328,22.77,1.0707,183,0,15.624,2.14197,3.66,33450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,28,3,0,0,0
21:16:00,1512914130,2017-12-10T13:56:25,1.999,2553.87,5.17,2.94,6.72,852.43,856.25,153.616669,22.70,1.0708,183,0,15.624,2.14068,3.66,33442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,1,0,0,0
21:16:30,1512914160,2017-12-10T13:56:55,1.997,2554.87,5.16,2.96,6.74,852.43,856.25,154.216660,22.92,1.0708,183,0,15.624,2.13874,3.65,33434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,1,0,0,0
21:17:00,1512914190,2017-12-10T13:57:25,2.001,2555.88,5.18,2.94,6.72,852.53,856.33,152.983337,23.13,1.0708,183,0,15.624,2.14262,3.65,33426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,2,0,0,0
21:17:30,1512914220,2017-12-10T13:57:55,2.001,2556.88,5.17,2.98,6.75,852.40,856.22,153.316666,23.35,1.0707,183,0,15.623,2.14262,3.66,33417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,2,0,0,0
21:18:00,1512914250,2017-12-10T13:58:25,2.000,2557.88,5.16,2.96,6.74,852.48,856.12,153.433334,23.07,1.0707,183,0,15.623,2.14165,3.66,33409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,4,0,0,0
21:18:30,1512914280,2017-12-10T13:58:54,1.993,2558.88,5.16,2.94,6.75,852.43,856.30,153.649994,23.61,1.0709,183,0,15.626,2.13391,3.66,33401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,4,0,0,0
21:19:00,1512914310,2017-12-10T13:59:25,2.001,2559.88,5.15,2.93,6.72,852.43,856.23,153.383331,24.14,1.0708,183,0,15.625,2.14262,3.66,33393,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,51,7,2,1,0
21:19:30,1512914340,2017-12-10T13:59:55,1.999,2560.88,5.11,2.90,6.70,852.49,856.28,153.800003,24.60,1.0710,183,0,15.624,2.14132,3.65,33385,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,51,7,2,1,0
21:20:00,1512914370,2017-12-10T14:00:25,1.987,2561.88,5.11,2.89,6.70,852.52,856.26,153.933334,25.65,1.0709,182,0,15.624,2.12844,3.65,33377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,2,2,0,0
21:20:30,1512914400,2017-12-10T14:00:55,2.003,2562.88,5.07,2.86,6.64,852.53,856.40,154.449997,26.31,1.0712,182,0,15.643,2.14520,3.66,33369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,2,2,0,0
21:21:00,1512914430,2017-12-10T14:01:25,2.000,2563.88,5.05,2.85,6.64,852.51,856.14,154.433334,27.30,1.0709,182,0,15.643,2.14229,3.66,33360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,5,0,0,0
21:21:30,1512914460,2017-12-10T14:01:55,1.991,2564.88,5.02,2.83,6.61,852.51,856.19,153.183334,28.35,1.0711,182,0,15.640,2.13294,3.66,33352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,5,0,0,0
21:22:00,1512914490,2017-12-10T14:02:25,2.002,2565.88,5.01,2.80,6.64,852.54,856.15,153.166672,27.10,1.0711,182,0,15.642,2.14488,3.66,33344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,2,1,1,0
21:22:30,1512914520,2017-12-10T14:02:55,1.999,2566.88,4.98,2.81,6.62,852.52,856.26,153.949997,26.12,1.0714,182,0,15.642,2.14229,3.65,33336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,2,1,1,0
21:23:00,1512914550,2017-12-10T14:03:25,1.987,2567.88,4.94,2.76,6.54,852.61,856.18,153.916672,25.52,1.0715,181,0,15.639,2.12908,3.66,33328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,4,0,0,0
21:23:30,1512914580,2017-12-10T14:03:55,2.002,2568.88,4.93,2.76,6.54,852.51,856.27,154.649994,25.74,1.0716,181,0,15.678,2.14584,3.66,33320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,4,0,0,0
21:24:00,1512914610,2017-12-10T14:04:25,2.005,2569.88,4.90,2.75,6.51,852.52,856.24,154.850006,26.54,1.0717,181,0,15.677,2.14875,3.66,33311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,2,1,0,0
21:24:30,1512914640,2017-12-10T14:04:55,1.992,2570.88,4.89,2.71,6.49,852.57,856.30,153.899994,26.29,1.0718,181,0,15.679,2.13552,3.66,33303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,2,1,0,0
21:25:00,1512914670,2017-12-10T14:05:25,2.005,2571.89,4.86,2.69,6.45,852.55,856.25,153.833328,26.20,1.0719,181,0,15.677,2.14875,3.66,33295,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,34,10,1,1,0
21:25:30,1512914700,2017-12-10T14:05:55,2.001,2572.89,4.84,2.66,6.46,852.59,856.30,154.666672,26.11,1.0720,181,0,15.677,2.14552,3.66,33287,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,34,10,1,1,0
21:26:00,1512914730,2017-12-10T14:06:25,1.991,2573.89,4.82,2.66,6.46,852.49,856.21,155.516663,26.52,1.0720,181,0,15.676,2.13456,3.66,33279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,5,0,0,0
21:26:30,1512914760,2017-12-10T14:06:55,2.000,2574.89,4.81,2.64,6.38,852.62,856.34,153.716660,26.58,1.0722,181,0,15.676,2.14423,3.66,33271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,5,0,0,0
21:27:00,1512914790,2017-12-10T14:07:25,2.001,2575.89,4.79,2.63,6.39,852.55,856.13,154.016663,26.21,1.0720,181,0,15.677,2.14520,3.66,33263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,3,0,0,0
21:27:30,1512914820,2017-12-10T14:07:55,1.989,2576.89,4.76,2.62,6.33,852.55,856.29,153.533340,26.29,1.0723,181,0,15.676,2.13327,3.66,33254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,3,0,0,0
21:28:00,1512914850,2017-12-10T14:08:25,2.000,2577.89,4.74,2.62,6.32,852.64,856.24,153.300003,26.58,1.0723,181,0,15.674,2.14488,3.66,33246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,3,1,1,1
21:28:30,1512914880,2017-12-10T14:08:55,1.998,2578.89,4.71,2.58,6.36,852.57,856.20,154.083328,26.57,1.0724,181,0,15.674,2.14294,3.66,33238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,3,1,1,1
21:29:00,1512914910,2017-12-10T14:09:25,1.989,2579.89,4.69,2.55,6.32,852.55,856.20,154.066666,26.62,1.0725,181,0,15.674,2.13359,3.66,33230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,1,0,0,0
21:29:30,1512914940,2017-12-10T14:09:55,2.000,2580.89,4.67,2.55,6.27,852.60,856.15,153.816666,26.90,1.0725,181,0,15.673,2.14455,3.65,33222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,1,0,0,0
21:30:00,1512914970,2017-12-10T14:10:25,1.997,2581.88,4.64,2.52,6.24,852.58,856.23,155.100006,26.94,1.0727,181,0,15.676,2.14165,3.65,33214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,6,0,0,0
21:30:30,1512915000,2017-12-10T14:10:55,1.997,2582.88,4.61,2.52,6.24,852.61,856.19,154.616669,26.86,1.0728,181,0,15.674,2.14262,3.66,33205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,6,0,0,0
21:31:00,1512915030,2017-12-10T14:11:25,1.998,2583.88,4.61,2.50,6.25,852.64,856.16,153.333328,26.87,1.0727,181,0,15.676,2.14358,3.66,33197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,6,0,0,0
21:31:30,1512915060,2017-12-10T14:11:55,1.997,2584.87,4.58,2.48,6.22,852.62,856.01,152.866669,26.92,1.0726,181,0,15.672,2.14197,3.66,33189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,6,0,0,0
21:32:00,1512915090,2017-12-10T14:12:25,1.996,2585.87,4.56,2.51,6.18,852.71,856.27,154.033340,27.10,1.0730,181,0,15.674,2.14197,3.66,33181,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,47,6,1,1,0
21:32:30,1512915120,2017-12-10T14:12:55,1.996,2586.86,4.53,2.46,6.14,852.64,856.23,152.833328,27.48,1.0731,181,0,15.674,2.14165,3.65,33173,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,47,6,1,1,0
21:33:00,1512915150,2017-12-10T14:13:25,1.995,2587.86,4.50,2.42,6.11,852.62,856.21,152.716660,27.33,1.0732,181,0,15.673,2.14068,3.65,33165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,13,2,0,0
21:33:30,1512915180,2017-12-10T14:13:55,1.993,2588.85,4.47,2.40,6.07,852.58,856.11,152.783340,27.34,1.0732,181,0,15.672,2.13842,3.66,33157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,13,2,0,0
21:34:00,1512915210,2017-12-10T14:14:24,1.993,2589.85,4.44,2.43,6.09,852.53,856.17,153.083328,27.14,1.0734,181,0,15.673,2.13971,3.66,33148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,5,0,0,0
21:34:30,1512915240,2017-12-10T14:14:55,1.982,2590.84,4.42,2.37,6.09,852.56,856.09,153.133331,26.96,1.0734,180,0,15.671,2.12779,3.65,33140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,5,0,0,0
21:35:00,1512915270,2017-12-10T14:15:24,1.996,2591.84,4.41,2.38,6.03,852.59,856.07,153.800003,27.59,1.0734,180,0,15.710,2.14294,3.65,33132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,1,0,0,0
21:35:30,1512915300,2017-12-10T14:15:55,1.996,2592.83,4.40,2.34,6.01,852.62,856.17,154.566666,27.71,1.0735,180,0,15.710,2.14326,3.65,33124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,1,0,0,0
21:36:00,1512915330,2017-12-10T14:16:25,1.986,2593.83,4.39,2.30,6.03,852.65,856.17,153.699997,27.83,1.0736,179,0,15.710,2.13198,3.65,33116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,1,0,0,0
21:36:30,1512915360,2017-12-10T14:16:55,2.005,2594.83,4.39,2.32,5.99,852.72,856.22,154.449997,28.04,1.0736,179,0,15.747,2.15231,3.65,33108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,1,0,0,0
21:37:00,1512915390,2017-12-10T14:17:25,2.005,2595.83,4.38,2.30,5.99,852.72,856.25,154.433334,27.37,1.0737,179,0,15.747,2.15263,3.65,33099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,4,1,1,0
21:37:30,1512915420,2017-12-10T14:17:55,1.991,2596.84,4.37,2.30,5.99,852.75,856.28,155.516663,27.85,1.0738,179,0,15.744,2.13745,3.65,33091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,4,1,1,0
21:38:00,1512915450,2017-12-10T14:18:25,1.998,2597.84,4.37,2.31,5.97,852.73,856.25,155.699997,27.98,1.0737,179,0,15.746,2.14584,3.65,33083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,5,0,0,0
21:38:30,1512915480,2017-12-10T14:18:55,2.003,2598.84,4.37,2.31,5.97,852.78,856.38,155.750000,28.22,1.0739,179,0,15.747,2.15069,3.65,33075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,5,0,0,0
21:39:00,1512915510,2017-12-10T14:19:25,1.992,2599.84,4.36,2.29,5.97,852.80,856.33,154.666672,28.40,1.0739,179,0,15.746,2.13907,3.65,33067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,2,0,0,0
21:39:30,1512915540,2017-12-10T14:19:55,2.002,2600.84,4.36,2.25,5.96,852.86,856.38,153.983337,28.27,1.0739,179,0,15.745,2.15037,3.65,33058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,2,0,0,0
21:40:00,1512915570,2017-12-10T14:20:25,2.004,2601.84,4.34,2.32,5.96,852.78,856.46,154.300003,28.14,1.0741,179,0,15.747,2.15263,3.65,33050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,4,0,0,0
21:40:30,1512915600,2017-12-10T14:20:55,1.992,2602.85,4.34,2.27,5.97,852.76,856.41,154.566666,28.13,1.0740,179,0,15.744,2.13939,3.65,33042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,4,0,0,0
21:41:00,1512915630,2017-12-10T14:21:25,2.002,2603.85,4.34,2.32,5.96,852.81,856.39,154.366669,28.30,1.0740,179,0,15.747,2.15037,3.65,33034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,2,1,0,0
21:41:30,1512915660,2017-12-10T14:21:55,2.003,2604.85,4.34,2.29,5.96,852.78,856.52,154.250000,28.06,1.0742,179,0,15.746,2.15134,3.65,33026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,2,1,0,0
21:42:00,1512915690,2017-12-10T14:22:25,1.994,2605.85,4.34,2.29,5.97,852.78,856.46,153.483337,28.03,1.0741,179,0,15.745,2.14197,3.65,33018,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,32,8,2,1,0
21:42:30,1512915720,2017-12-10T14:22:55,2.002,2606.85,4.34,2.25,5.95,852.94,856.46,154.533340,28.50,1.0741,179,0,15.745,2.15069,3.64,33009,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,32,8,2,1,0
21:43:00,1512915750,2017-12-10T14:23:25,2.004,2607.85,4.34,2.25,5.95,852.94,856.46,155.016663,28.08,1.0741,179,0,15.745,2.15199,3.64,33001,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,7,0,0,0
21:43:30,1512915780,2017-12-10T14:23:55,1.996,2608.86,4.35,2.24,5.93,852.99,856.52,154.416672,27.76,1.0742,179,0,15.745,2.14391,3.65,32993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,7,0,0,0
21:44:00,1512915810,2017-12-10T14:24:25,2.001,2609.86,4.33,2.25,5.97,852.95,856.37,154.416672,27.38,1.0741,179,0,15.745,2.14940,3.65,32985,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,29,3,2,1,0
21:44:30,1512915840,2017-12-10T14:24:55,2.004,2610.86,4.33,2.26,5.95,853.02,856.55,153.316666,27.03,1.0743,179,0,15.746,2.15263,3.65,32977,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,29,3,2,1,0
21:45:00,1512915870,2017-12-10T14:25:25,2.002,2611.86,4.32,2.24,5.95,852.89,856.50,154.100006,26.89,1.0743,179,0,15.745,2.15037,3.65,32968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,1,1,0
21:45:30,1512915900,2017-12-10T14:25:55,2.003,2612.86,4.32,2.25,5.95,852.82,856.42,154.100006,27.00,1.0742,179,0,15.747,2.15199,3.64,32960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,1,1,0
21:46:00,1512915930,2017-12-10T14:26:25,2.001,2613.86,4.32,2.23,5.95,852.84,856.37,154.783340,27.10,1.0741,179,0,15.745,2.14908,3.64,32952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,5,0,0,0
21:46:30,1512915960,2017-12-10T14:26:55,2.002,2614.86,4.30,2.20,5.93,852.88,856.42,154.666672,27.03,1.0743,179,0,15.746,2.15069,3.65,32944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,5,0,0,0
21:47:00,1512915990,2017-12-10T14:27:25,2.002,2615.87,4.30,2.21,5.96,852.77,856.40,155.616669,27.09,1.0742,179,0,15.745,2.15101,3.65,32936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,6,0,0,0
21:47:30,1512916020,2017-12-10T14:27:55,2.002,2616.87,4.27,2.22,5.93,852.85,856.35,153.883331,27.70,1.0743,179,0,15.744,2.15037,3.65,32928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,6,0,0,0
21:48:00,1512916050,2017-12-10T14:28:25,2.001,2617.87,4.27,2.20,5.96,852.80,856.48,154.133331,28.12,1.0744,179,0,15.744,2.14940,3.65,32919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,5,0,0,0
21:48:30,1512916080,2017-12-10T14:28:54,2.001,2618.87,4.27,2.16,5.91,852.78,856.50,154.199997,28.37,1.0744,179,0,15.744,2.14940,3.64,32911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,5,0,0,0
21:49:00,1512916110,2017-12-10T14:29:24,1.987,2619.87,4.24,2.11,5.96,852.81,856.56,156.000000,27.68,1.0746,178,0,15.744,2.13584,3.65,32903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,1,0,0,0
21:49:30,1512916140,2017-12-10T14:29:54,2.005,2620.87,4.25,2.16,5.96,852.81,856.53,154.783340,27.75,1.0746,178,0,15.781,2.15490,3.65,32895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,1,0,0,0
21:50:00,1512916170,2017-12-10T14:30:25,2.005,2621.87,4.25,2.08,5.97,852.88,856.53,155.533340,27.43,1.0746,178,0,15.779,2.15457,3.65,32887,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,28,10,1,1,0
21:50:30,1512916200,2017-12-10T14:30:55,1.993,2622.87,4.27,2.05,5.95,852.91,856.48,155.649994,26.32,1.0745,178,0,15.778,2.14100,3.65,32878,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,28,10,1,1,0
21:51:00,1512916230,2017-12-10T14:31:25,2.003,2623.88,4.26,2.05,5.96,852.75,856.64,156.266663,26.02,1.0747,178,0,15.780,2.15295,3.65,32870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,0,0,0
21:51:30,1512916260,2017-12-10T14:31:55,2.005,2624.88,4.27,2.05,6.01,852.78,856.56,156.166672,25.91,1.0746,178,0,15.778,2.15457,3.65,32862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,0,0,0
21:52:00,1512916290,2017-12-10T14:32:25,1.997,2625.88,4.30,2.03,5.97,852.82,856.65,154.683334,25.88,1.0746,178,0,15.779,2.14552,3.65,32854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,2,2,0,0
21:52:30,1512916320,2017-12-10T14:32:55,2.008,2626.88,4.32,2.06,6.06,852.69,856.63,154.683334,26.50,1.0745,178,0,15.776,2.15716,3.65,32846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,2,2,0,0
21:53:00,1512916350,2017-12-10T14:33:25,2.007,2627.88,4.36,2.07,6.09,852.78,856.69,155.683334,26.92,1.0744,178,0,15.779,2.15651,3.64,32837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,7,2,0,0
21:53:30,1512916380,2017-12-10T14:33:55,1.999,2628.89,4.39,2.06,6.12,852.77,856.77,155.233337,26.77,1.0744,178,0,15.779,2.14714,3.65,32829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,7,2,0,0
21:54:00,1512916410,2017-12-10T14:34:25,2.009,2629.89,4.42,2.03,6.20,852.69,856.82,155.516663,26.41,1.0743,178,0,15.780,2.15781,3.65,32821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,39,8,0,0,0
21:54:30,1512916440,2017-12-10T14:34:55,2.007,2630.89,4.45,2.04,6.20,852.76,856.89,155.133331,26.25,1.0743,178,0,15.778,2.15651,3.65,32813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,39,8,0,0,0
21:55:00,1512916470,2017-12-10T14:35:25,1.998,2631.89,4.51,2.02,6.24,852.82,857.01,155.149994,26.38,1.0742,178,0,15.776,2.14584,3.65,32805,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,186,45,7,4,2,0
21:55:30,1512916500,2017-12-10T14:35:55,2.011,2632.89,4.55,2.05,6.30,852.79,856.97,154.833328,26.19,1.0740,178,0,15.781,2.15943,3.64,32796,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,186,45,7,4,2,0
21:56:00,1512916530,2017-12-10T14:36:25,2.011,2633.90,4.61,2.07,6.32,852.85,857.12,155.449997,26.11,1.0740,178,0,15.778,2.16008,3.64,32788,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,54,4,1,1,0
21:56:30,1512916560,2017-12-10T14:36:55,2.002,2634.90,4.66,2.05,6.39,852.76,857.14,155.083328,25.84,1.0738,178,0,15.778,2.14972,3.65,32780,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,54,4,1,1,0
21:57:00,1512916590,2017-12-10T14:37:25,2.012,2635.90,4.72,2.05,6.47,852.80,857.16,156.033340,25.50,1.0736,179,0,15.779,2.15975,3.65,32772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,4,1,0,0
21:57:30,1512916620,2017-12-10T14:37:55,2.007,2636.91,4.78,2.11,6.59,852.86,857.33,156.733337,25.51,1.0736,179,0,15.744,2.15490,3.65,32763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,4,1,0,0
21:58:00,1512916650,2017-12-10T14:38:25,2.009,2637.91,4.85,2.07,6.62,852.89,857.42,155.916672,25.44,1.0734,179,0,15.745,2.15684,3.65,32755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,1,0,0,0
21:58:30,1512916680,2017-12-10T14:38:55,2.013,2638.91,4.91,2.07,6.70,852.90,857.49,155.183334,25.38,1.0733,180,0,15.744,2.16008,3.64,32747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,1,0,0,0
21:59:00,1512916710,2017-12-10T14:39:25,2.006,2639.91,4.98,2.14,6.78,852.86,857.59,154.750000,24.96,1.0731,180,0,15.705,2.15231,3.64,32739,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,28,6,1,1,1
21:59:30,1512916740,2017-12-10T14:39:55,2.007,2640.91,5.04,2.18,6.85,852.82,857.64,155.449997,25.15,1.0730,180,0,15.706,2.15393,3.64,32731,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,28,6,1,1,1
22:00:00,1512916770,2017-12-10T14:40:25,2.010,2641.92,5.14,2.19,6.91,852.84,857.85,154.966660,25.15,1.0728,180,0,15.708,2.15587,3.64,32722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,2,1,0,0
22:00:30,1512916800,2017-12-10T14:40:55,2.013,2642.92,5.21,2.21,7.03,852.88,857.80,155.866669,25.07,1.0725,181,0,15.707,2.15878,3.64,32714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,2,1,0,0
22:01:00,1512916830,2017-12-10T14:41:25,2.007,2643.92,5.32,2.27,7.09,852.88,857.90,154.316666,24.63,1.0722,181,0,15.670,2.15199,3.64,32706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,41,10,1,0,0
22:01:30,1512916860,2017-12-10T14:41:55,2.009,2644.92,5.42,2.28,7.22,852.85,858.11,155.083328,24.19,1.0721,181,0,15.671,2.15425,3.64,32698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,41,10,1,0,0
22:02:00,1512916890,2017-12-10T14:42:25,2.007,2645.92,5.52,2.38,7.30,852.85,858.20,155.783340,23.84,1.0718,181,0,15.671,2.15134,3.64,32690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,2,0,0,0
22:02:30,1512916920,2017-12-10T14:42:55,2.008,2646.93,5.61,2.35,7.45,852.86,858.16,156.916672,23.82,1.0714,181,0,15.673,2.15101,3.64,32681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,2,0,0,0
22:03:00,1512916950,2017-12-10T14:43:24,2.013,2647.93,5.71,2.40,7.54,852.84,858.40,157.383331,23.59,1.0713,182,0,15.673,2.15619,3.64,32673,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,41,9,2,2,0
22:03:30,1512916980,2017-12-10T14:43:54,1.996,2648.93,5.81,2.44,7.62,852.86,858.39,157.416672,23.66,1.0709,182,0,15.637,2.13810,3.64,32665,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,41,9,2,2,0
22:04:00,1512917010,2017-12-10T14:44:24,2.010,2649.93,5.91,2.44,7.74,852.89,858.44,155.516663,23.51,1.0706,182,0,15.635,2.15166,3.64,32657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,2,0,0,0
22:04:30,1512917040,2017-12-10T14:44:55,2.011,2650.94,5.98,2.51,7.83,852.77,858.54,156.683334,23.60,1.0705,182,0,15.638,2.15263,3.64,32648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,2,0,0,0
22:05:00,1512917070,2017-12-10T14:45:25,2.001,2651.94,6.07,2.53,7.91,852.82,858.50,156.616669,23.36,1.0701,182,0,15.637,2.14068,3.64,32640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,4,2,0,0
22:05:30,1512917100,2017-12-10T14:45:55,2.015,2652.94,6.16,2.58,7.99,852.77,858.61,157.066666,23.50,1.0698,183,0,15.640,2.15522,3.63,32632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,4,2,0,0
22:06:00,1512917130,2017-12-10T14:46:25,2.013,2653.95,6.24,2.60,8.10,852.73,858.68,155.366669,23.22,1.0696,184,0,15.619,2.15328,3.63,32624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,3,0,0,0
22:06:30,1512917160,2017-12-10T14:46:55,1.998,2654.95,6.33,2.67,8.15,852.71,858.61,155.683334,23.08,1.0692,184,0,15.587,2.13584,3.64,32616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,3,0,0,0
22:07:00,1512917190,2017-12-10T14:47:25,2.011,2655.95,6.42,2.70,8.25,852.74,858.80,154.866669,22.83,1.0691,184,0,15.587,2.15037,3.64,32607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,20,3,2,0,0
22:07:30,1512917220,2017-12-10T14:47:55,2.013,2656.96,6.51,2.74,8.35,852.71,858.76,155.483337,22.45,1.0687,185,0,15.587,2.15134,3.64,32599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,20,3,2,0,0
22:08:00,1512917250,2017-12-10T14:48:25,1.997,2657.96,6.61,2.79,8.46,852.66,858.88,155.933334,22.33,1.0685,185,0,15.552,2.13327,3.64,32591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,0,0,0,0
22:08:30,1512917280,2017-12-10T14:48:55,2.010,2658.96,6.70,2.84,8.59,852.72,858.97,155.800003,21.92,1.0683,185,0,15.553,2.14746,3.64,32583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,0,0,0,0
22:09:00,1512917310,2017-12-10T14:49:25,2.009,2659.96,6.79,2.89,8.62,852.69,859.06,155.850006,21.56,1.0680,185,0,15.553,2.14584,3.63,32575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,1,0,0,0
22:09:30,1512917340,2017-12-10T14:49:55,2.000,2660.96,6.89,2.92,8.75,852.70,859.12,156.933334,21.39,1.0677,185,0,15.556,2.13552,3.63,32566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,1,0,0,0
22:10:00,1512917370,2017-12-10T14:50:25,2.011,2661.97,6.98,3.01,8.88,852.70,859.13,157.516663,21.51,1.0674,185,0,15.556,2.14617,3.64,32558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,37,2,1,0,0
22:10:30,1512917400,2017-12-10T14:50:55,2.015,2662.97,7.09,3.04,8.98,852.73,859.29,156.466660,21.12,1.0672,186,0,15.556,2.15069,3.64,32550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,37,2,1,0,0
22:11:00,1512917430,2017-12-10T14:51:25,1.997,2663.97,7.19,3.07,9.12,852.80,859.44,156.216660,20.71,1.0670,186,0,15.520,2.13133,3.64,32542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,2,0,0,0
22:11:30,1512917460,2017-12-10T14:51:55,2.012,2664.98,7.27,3.14,9.19,852.71,859.47,156.233337,21.15,1.0667,186,0,15.522,2.14584,3.64,32534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,2,0,0,0
22:12:00,1512917490,2017-12-10T14:52:25,2.013,2665.98,7.37,3.20,9.25,852.76,859.51,156.116669,21.01,1.0664,187,0,15.522,2.14714,3.64,32525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,1,0,0,0
22:12:30,1512917520,2017-12-10T14:52:55,2.000,2666.98,7.44,3.25,9.31,852.74,859.55,155.050003,20.58,1.0662,187,0,15.487,2.13262,3.64,32517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,1,0,0,0
22:13:00,1512917550,2017-12-10T14:53:25,2.008,2667.98,7.52,3.29,9.43,852.75,859.41,156.666672,20.55,1.0657,187,0,15.488,2.13939,3.64,32509,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,48,3,1,1,0
22:13:30,1512917580,2017-12-10T14:53:55,2.012,2668.99,7.58,3.31,9.51,852.76,859.71,155.333328,20.19,1.0659,188,0,15.488,2.14423,3.64,32501,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,48,3,1,1,0
22:14:00,1512917610,2017-12-10T14:54:25,2.004,2669.99,7.67,3.40,9.57,852.74,859.54,155.566666,20.72,1.0653,188,0,15.454,2.13520,3.64,32492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,3,0,0,0
22:14:30,1512917640,2017-12-10T14:54:55,2.009,2670.99,7.75,3.41,9.67,852.75,859.79,155.633331,20.23,1.0653,188,0,15.455,2.13971,3.64,32484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,3,0,0,0
22:15:00,1512917670,2017-12-10T14:55:25,2.008,2671.99,7.80,3.49,9.72,852.76,859.80,156.166672,19.92,1.0651,188,0,15.455,2.13907,3.64,32476,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,56,4,2,1,0
22:15:30,1512917700,2017-12-10T14:55:55,2.009,2672.99,7.87,3.54,9.78,852.82,859.84,156.883331,20.08,1.0649,188,0,15.457,2.13939,3.64,32468,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,56,4,2,1,0
22:16:00,1512917730,2017-12-10T14:56:25,2.012,2673.99,7.93,3.54,9.83,852.75,859.68,156.000000,19.65,1.0645,189,0,15.458,2.14229,3.63,32460,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,64,5,0,0,0
22:16:30,1512917760,2017-12-10T14:56:55,2.004,2675.00,7.99,3.63,9.93,852.87,859.90,156.016663,19.49,1.0645,189,0,15.423,2.13359,3.63,32451,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,64,5,0,0,0
22:17:00,1512917790,2017-12-10T14:57:25,2.009,2676.00,8.05,3.65,9.96,852.77,859.92,154.183334,19.64,1.0643,189,0,15.423,2.13778,3.64,32443,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,69,8,0,0,0
22:17:30,1512917820,2017-12-10T14:57:55,2.006,2677.00,8.11,3.69,10.01,852.92,859.97,156.383331,19.99,1.0641,189,0,15.424,2.13488,3.64,32435,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,69,8,0,0,0
22:18:00,1512917850,2017-12-10T14:58:24,1.998,2678.00,8.16,3.73,10.12,852.90,860.01,155.066666,19.91,1.0640,189,0,15.422,2.12587,3.64,32427,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,7,1,0,0
22:18:30,1512917880,2017-12-10T14:58:54,2.010,2679.00,8.23,3.76,10.14,852.89,859.97,155.199997,19.96,1.0637,189,0,15.427,2.13810,3.64,32419,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,7,1,0,0
22:19:00,1512917910,2017-12-10T14:59:24,2.011,2680.01,8.30,3.82,10.22,852.82,860.04,155.899994,19.70,1.0635,189,0,15.426,2.13842,3.63,32411,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,74,7,1,0,0
22:19:30,1512917940,2017-12-10T14:59:55,2.003,2681.01,8.36,3.85,10.31,852.78,859.90,154.699997,19.27,1.0631,189,0,15.428,2.12908,3.63,32402,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,74,7,1,0,0
22:20:00,1512917970,2017-12-10T15:00:25,2.013,2682.02,8.43,3.89,10.36,852.78,860.02,156.649994,19.43,1.0630,190,0,15.428,2.13971,3.64,32394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,6,0,0,0
22:20:30,1512918000,2017-12-10T15:00:55,2.010,2683.02,8.52,3.95,10.44,852.79,860.08,154.449997,20.43,1.0627,190,0,15.392,2.13552,3.64,32386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,6,0,0,0
22:21:00,1512918030,2017-12-10T15:01:25,2.001,2684.02,8.61,3.99,10.54,852.82,860.12,154.833328,21.29,1.0623,190,0,15.393,2.12587,3.64,32378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,4,1,1,0
22:21:30,1512918060,2017-12-10T15:01:55,2.014,2685.02,8.71,4.05,10.65,852.77,860.23,155.850006,22.07,1.0620,191,0,15.394,2.13907,3.64,32369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,4,1,1,0
22:22:00,1512918090,2017-12-10T15:02:25,2.010,2686.02,8.81,4.13,10.77,852.87,860.35,154.100006,21.82,1.0618,191,0,15.361,2.13423,3.64,32361,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,60,6,2,1,0
22:22:30,1512918120,2017-12-10T15:02:55,2.000,2687.03,8.90,4.16,10.86,852.85,860.28,155.533340,21.00,1.0614,191,0,15.360,2.12265,3.64,32353,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,60,6,2,1,0
22:23:00,1512918150,2017-12-10T15:03:25,2.013,2688.03,9.01,4.22,10.96,852.90,860.40,155.666672,21.01,1.0612,192,0,15.363,2.13617,3.64,32345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,4,1,0,0
22:23:30,1512918180,2017-12-10T15:03:55,2.005,2689.03,9.12,4.28,11.04,852.90,860.43,155.183334,20.12,1.0608,192,0,15.328,2.12747,3.63,32337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,4,1,0,0
22:24:00,1512918210,2017-12-10T15:04:25,1.996,2690.03,9.20,4.32,11.17,852.88,860.49,155.850006,19.53,1.0606,192,0,15.328,2.11752,3.64,32328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,4,0,0,0
22:24:30,1512918240,2017-12-10T15:04:55,2.006,2691.04,9.30,4.41,11.27,852.78,860.63,155.183334,19.35,1.0604,192,0,15.330,2.12747,3.64,32320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,4,0,0,0
22:25:00,1512918270,2017-12-10T15:05:25,2.009,2692.04,9.39,4.46,11.35,852.96,860.70,154.616669,18.94,1.0602,192,0,15.331,2.12940,3.64,32312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,40,5,1,0,0
22:25:30,1512918300,2017-12-10T15:05:55,2.001,2693.04,9.48,4.48,11.46,852.89,860.82,155.783340,18.75,1.0600,192,0,15.335,2.12105,3.64,32304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,40,5,1,0,0
22:26:00,1512918330,2017-12-10T15:06:25,2.013,2694.04,9.57,4.54,11.51,852.92,860.77,155.966660,18.74,1.0596,193,0,15.335,2.13262,3.63,32296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,34,1,1,1,0
22:26:30,1512918360,2017-12-10T15:06:55,2.008,2695.04,9.66,4.61,11.62,852.95,860.92,154.033340,18.52,1.0595,193,0,15.301,2.12779,3.63,32287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,34,1,1,1,0
22:27:00,1512918390,2017-12-10T15:07:25,1.998,2696.05,9.72,4.71,11.72,853.01,860.96,155.266663,18.34,1.0593,193,0,15.301,2.11623,3.64,32279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,4,0,0,0
22:27:30,1512918420,2017-12-10T15:07:55,2.012,2697.05,9.79,4.72,11.83,852.92,860.85,155.033340,18.18,1.0589,194,0,15.303,2.13037,3.64,32271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,4,0,0,0
22:28:00,1512918450,2017-12-10T15:08:25,2.007,2698.05,9.87,4.78,11.88,852.90,860.99,154.100006,17.92,1.0588,194,0,15.269,2.12522,3.64,32263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,2,0,0,0
22:28:30,1512918480,2017-12-10T15:08:55,2.007,2699.05,9.95,4.82,11.96,852.93,860.98,154.116669,17.57,1.0585,194,0,15.267,2.12426,3.64,32255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,2,0,0,0
22:29:00,1512918510,2017-12-10T15:09:25,2.010,2700.05,10.02,4.89,12.02,852.94,861.00,155.250000,17.52,1.0582,194,0,15.270,2.12683,3.63,32247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,35,3,0,0,0
22:29:30,1512918540,2017-12-10T15:09:55,2.010,2701.06,10.10,4.97,12.09,852.97,860.98,154.800003,17.22,1.0579,194,0,15.271,2.12651,3.64,32238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,35,3,0,0,0
22:30:00,1512918570,2017-12-10T15:10:25,2.012,2702.06,10.18,5.03,12.22,852.90,861.10,154.699997,17.19,1.0578,194,0,15.272,2.12779,3.64,32230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,2,0,0,0
22:30:30,1512918600,2017-12-10T15:10:55,2.013,2703.06,10.28,5.09,12.33,852.90,861.13,154.916672,17.35,1.0574,195,0,15.272,2.12844,3.64,32222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,2,0,0,0
22:31:00,1512918630,2017-12-10T15:11:25,2.010,2704.07,10.38,5.14,12.44,852.98,861.12,154.183334,17.45,1.0570,195,0,15.239,2.12426,3.64,32214,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,61,7,1,1,0
22:31:30,1512918660,2017-12-10T15:11:55,2.010,2705.07,10.47,5.21,12.52,852.96,861.21,155.883331,17.16,1.0568,195,0,15.240,2.12458,3.64,32206,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,61,7,1,1,0
22:32:00,1512918690,2017-12-10T15:12:25,2.010,2706.07,10.54,5.28,12.62,852.99,861.33,156.933334,16.89,1.0567,195,0,15.241,2.12426,3.64,32197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,2,0,0,0
22:32:30,1512918720,2017-12-10T15:12:54,2.002,2707.07,10.63,5.33,12.69,852.97,861.42,158.316666,16.96,1.0565,195,0,15.244,2.11463,3.64,32189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,2,0,0,0
22:33:00,1512918750,2017-12-10T15:13:24,2.018,2708.08,10.68,5.38,12.75,852.96,861.34,157.816666,16.54,1.0562,196,0,15.242,2.13101,3.64,32181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,1,0,0,0
22:33:30,1512918780,2017-12-10T15:13:54,2.016,2709.09,10.74,5.44,12.83,852.99,861.51,156.399994,16.11,1.0562,197,0,15.212,2.12940,3.63,32173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,1,0,0,0
22:34:00,1512918810,2017-12-10T15:14:24,2.002,2710.09,10.81,5.50,12.90,852.90,861.34,157.633331,15.90,1.0558,197,0,15.194,2.11335,3.63,32164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,1,0,0,0
22:34:30,1512918840,2017-12-10T15:14:54,2.014,2711.10,10.87,5.56,12.94,853.07,861.51,156.350006,15.71,1.0557,198,0,15.196,2.12619,3.64,32156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,1,0,0,0
22:35:00,1512918870,2017-12-10T15:15:25,2.012,2712.11,10.92,5.62,12.98,853.06,861.38,154.500000,15.64,1.0554,198,0,15.163,2.12330,3.64,32148,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,42,3,1,1,1
22:35:30,1512918900,2017-12-10T15:15:55,2.003,2713.11,11.00,5.65,13.07,853.04,861.37,155.500000,15.68,1.0551,198,0,15.165,2.11303,3.64,32140,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,42,3,1,1,1
22:36:00,1512918930,2017-12-10T15:16:25,2.015,2714.12,11.06,5.73,13.14,852.97,861.41,155.050003,16.32,1.0549,199,0,15.166,2.12555,3.64,32132,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,49,11,1,1,0
22:36:30,1512918960,2017-12-10T15:16:55,2.011,2715.12,11.16,5.78,13.23,852.97,861.39,155.083328,15.90,1.0545,199,0,15.134,2.12040,3.63,32124,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,49,11,1,1,0
22:37:00,1512918990,2017-12-10T15:17:25,2.003,2716.12,11.25,5.84,13.31,853.06,861.38,155.800003,15.63,1.0542,199,0,15.134,2.11143,3.63,32115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,0,0,0,0
22:37:30,1512919020,2017-12-10T15:17:55,2.015,2717.13,11.34,5.91,13.41,852.96,861.42,155.750000,16.20,1.0538,200,0,15.136,2.12297,3.63,32107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,0,0,0,0
22:38:00,1512919050,2017-12-10T15:18:25,2.012,2718.13,11.46,5.96,13.51,853.06,861.55,154.916672,16.23,1.0535,200,0,15.106,2.11944,3.64,32099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,3,1,0,0
22:38:30,1512919080,2017-12-10T15:18:55,2.001,2719.13,11.55,6.05,13.59,852.98,861.70,155.399994,16.24,1.0534,200,0,15.108,2.10822,3.64,32091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,3,1,0,0
22:39:00,1512919110,2017-12-10T15:19:25,2.013,2720.14,11.68,6.14,13.73,853.00,861.70,155.600006,15.67,1.0529,201,0,15.106,2.11976,3.63,32083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,10,0,0,0
22:39:30,1512919140,2017-12-10T15:19:55,2.011,2721.14,11.79,6.20,13.80,853.00,861.80,155.283340,16.22,1.0526,201,0,15.077,2.11719,3.63,32074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,10,0,0,0
22:40:00,1512919170,2017-12-10T15:20:25,2.003,2722.14,11.90,6.29,13.90,852.97,861.78,155.583328,16.30,1.0522,201,0,15.077,2.10790,3.63,32066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,1,1,0
22:40:30,1512919200,2017-12-10T15:20:55,2.015,2723.15,12.03,6.36,14.01,852.97,861.79,155.733337,15.64,1.0517,202,0,15.079,2.11912,3.63,32058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,1,1,0
22:41:00,1512919230,2017-12-10T15:21:25,2.011,2724.15,12.17,6.42,14.17,852.96,861.84,154.750000,16.06,1.0512,202,0,15.048,2.11399,3.63,32050,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,37,5,1,1,0
22:41:30,1512919260,2017-12-10T15:21:55,2.003,2725.16,12.30,6.53,14.28,853.01,862.00,155.149994,15.92,1.0509,202,0,15.048,2.10502,3.63,32042,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,37,5,1,1,0
22:42:00,1512919290,2017-12-10T15:22:25,2.016,2726.16,12.42,6.59,14.40,852.95,862.12,156.533340,16.07,1.0506,203,0,15.052,2.11784,3.63,32034,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,108,32,9,2,1,0
22:42:30,1512919320,2017-12-10T15:22:55,2.012,2727.17,12.55,6.66,14.54,852.94,862.11,154.383331,16.31,1.0501,204,0,15.020,2.11303,3.63,32025,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,108,32,9,2,1,0
22:43:00,1512919350,2017-12-10T15:23:25,2.010,2728.17,12.65,6.75,14.64,852.87,862.13,154.250000,16.71,1.0497,204,0,14.990,2.10950,3.63,32017,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,32,4,2,1,0
22:43:30,1512919380,2017-12-10T15:23:55,2.011,2729.17,12.77,6.82,14.75,852.86,862.25,154.550003,17.38,1.0494,204,0,14.989,2.10982,3.63,32009,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,32,4,2,1,0
22:44:00,1512919410,2017-12-10T15:24:25,2.015,2730.18,12.87,6.92,14.85,852.79,862.21,154.283340,18.34,1.0489,205,0,14.991,2.11303,3.62,32001,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,2,1,1,0
22:44:30,1512919440,2017-12-10T15:24:55,2.009,2731.18,12.98,6.98,14.96,852.87,862.30,154.266663,17.38,1.0487,205,0,14.961,2.10726,3.63,31993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,2,1,1,0
22:45:00,1512919470,2017-12-10T15:25:25,2.008,2732.18,13.07,7.06,15.06,852.84,862.21,154.266663,17.09,1.0482,205,0,14.961,2.10502,3.63,31985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,1,0,0,0
22:45:30,1512919500,2017-12-10T15:25:55,2.010,2733.18,13.16,7.16,15.10,852.82,862.16,154.983337,15.78,1.0479,205,0,14.962,2.10630,3.63,31976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,1,0,0,0
22:46:00,1512919530,2017-12-10T15:26:25,2.012,2734.18,13.26,7.22,15.25,852.85,862.33,153.949997,15.96,1.0478,206,0,14.963,2.10822,3.63,31968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,6,0,0,0
22:46:30,1512919560,2017-12-10T15:26:55,2.007,2735.18,13.35,7.27,15.31,852.78,862.19,154.366669,14.59,1.0473,206,0,14.932,2.10246,3.63,31960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,6,0,0,0
22:47:00,1512919590,2017-12-10T15:27:25,2.005,2736.19,13.44,7.35,15.43,852.86,862.28,154.583328,14.81,1.0471,206,0,14.933,2.09927,3.63,31952,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,46,3,1,1,0
22:47:30,1512919620,2017-12-10T15:27:55,2.010,2737.19,13.52,7.40,15.48,852.76,862.15,155.266663,15.26,1.0466,206,0,14.934,2.10374,3.63,31944,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,46,3,1,1,0
22:48:00,1512919650,2017-12-10T15:28:24,2.010,2738.19,13.59,7.50,15.54,852.80,862.37,153.983337,15.86,1.0466,206,0,14.937,2.10374,3.62,31936,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,52,8,1,0,0
22:48:30,1512919680,2017-12-10T15:28:54,2.001,2739.19,13.64,7.55,15.65,852.78,862.23,154.883331,15.25,1.0463,206,0,14.937,2.09320,3.62,31927,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,52,8,1,0,0
22:49:00,1512919710,2017-12-10T15:29:24,2.015,2740.20,13.70,7.65,15.65,852.85,862.30,153.949997,15.46,1.0461,207,0,14.937,2.10758,3.63,31919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,6,0,0,0
22:49:30,1512919740,2017-12-10T15:29:54,2.013,2741.20,13.75,7.69,15.75,852.86,862.29,154.783340,15.87,1.0459,208,0,14.907,2.10534,3.63,31911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,6,0,0,0
22:50:00,1512919770,2017-12-10T15:30:25,1.996,2742.20,13.82,7.77,15.78,852.90,862.35,153.899994,15.99,1.0457,208,0,14.877,2.08683,3.63,31903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,1,0,0,0
22:50:30,1512919800,2017-12-10T15:30:54,2.006,2743.20,13.87,7.79,15.83,852.94,862.32,153.816666,15.72,1.0455,208,0,14.878,2.09767,3.63,31895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,1,0,0,0
22:51:00,1512919830,2017-12-10T15:31:25,2.008,2744.20,13.92,7.86,15.90,852.95,862.26,153.433334,15.55,1.0452,208,0,14.878,2.09895,3.62,31887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,4,0,0,0
22:51:30,1512919860,2017-12-10T15:31:55,1.993,2745.21,13.99,7.95,15.98,852.88,862.33,154.316666,15.16,1.0451,208,0,14.881,2.08237,3.63,31879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,4,0,0,0
22:52:00,1512919890,2017-12-10T15:32:25,2.008,2746.21,14.05,8.01,16.02,852.89,862.30,154.399994,14.62,1.0449,208,0,14.881,2.09767,3.63,31870,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,59,15,3,0,0
22:52:30,1512919920,2017-12-10T15:32:55,2.009,2747.21,14.10,8.06,16.10,852.96,862.21,154.350006,14.32,1.0446,208,0,14.882,2.09831,3.63,31862,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,59,15,3,0,0
22:53:00,1512919950,2017-12-10T15:33:25,2.002,2748.21,14.16,8.13,16.18,853.00,862.25,152.966660,14.12,1.0444,208,0,14.885,2.09129,3.63,31854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,46,8,0,0,0
22:53:30,1512919980,2017-12-10T15:33:55,2.014,2749.22,14.22,8.20,16.28,852.98,862.35,153.100006,13.97,1.0444,209,0,14.886,2.10310,3.63,31846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,46,8,0,0,0
22:54:00,1512920010,2017-12-10T15:34:25,2.008,2750.22,14.28,8.25,16.33,853.00,862.29,152.766663,13.54,1.0441,209,0,14.853,2.09639,3.63,31838,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,48,9,1,1,0
22:54:30,1512920040,2017-12-10T15:34:55,1.998,2751.22,14.36,8.29,16.40,853.00,862.48,153.016663,13.53,1.0440,209,0,14.855,2.08555,3.63,31830,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,48,9,1,1,0
22:55:00,1512920070,2017-12-10T15:35:25,2.007,2752.22,14.42,8.40,16.46,852.99,862.32,152.899994,13.59,1.0436,209,0,14.855,2.09448,3.62,31822,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,75,13,1,0,0
22:55:30,1512920100,2017-12-10T15:35:55,2.012,2753.22,14.50,8.46,16.57,852.97,862.28,153.199997,13.23,1.0433,209,0,14.854,2.09863,3.62,31813,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,75,13,1,0,0
22:56:00,1512920130,2017-12-10T15:36:25,2.003,2754.23,14.59,8.50,16.68,852.97,862.45,152.983337,13.15,1.0432,209,0,14.858,2.08969,3.63,31805,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,62,4,0,0,0
22:56:30,1512920160,2017-12-10T15:36:55,2.014,2755.23,14.68,8.59,16.75,852.98,862.33,152.699997,13.46,1.0427,210,0,14.860,2.10023,3.63,31797,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,62,4,0,0,0
22:57:00,1512920190,2017-12-10T15:37:25,2.012,2756.24,14.76,8.64,16.84,853.03,862.47,152.883331,13.59,1.0425,210,0,14.844,2.09735,3.63,31789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,66,3,1,0,0
22:57:30,1512920220,2017-12-10T15:37:55,2.011,2757.24,14.87,8.71,16.94,853.03,862.51,153.949997,13.80,1.0422,210,0,14.846,2.09576,3.63,31781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,66,3,1,0,0
22:58:00,1512920250,2017-12-10T15:38:25,2.015,2758.25,14.98,8.77,17.06,853.01,862.63,153.783340,13.77,1.0419,211,0,14.847,2.09927,3.63,31773,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,83,6,2,1,0
22:58:30,1512920280,2017-12-10T15:38:55,2.011,2759.25,15.07,8.85,17.12,853.09,862.64,154.116669,13.51,1.0416,211,0,14.816,2.09416,3.63,31765,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,83,6,2,1,0
22:59:00,1512920310,2017-12-10T15:39:25,2.015,2760.26,15.18,8.92,17.25,852.96,862.78,153.800003,13.36,1.0414,212,0,14.818,2.09831,3.63,31756,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,68,7,1,1,0
22:59:30,1512920340,2017-12-10T15:39:55,2.007,2761.26,15.27,8.95,17.32,852.97,862.69,153.483337,13.48,1.0409,212,0,14.787,2.08938,3.62,31748,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,68,7,1,1,0
23:00:00,1512920370,2017-12-10T15:40:25,2.011,2762.26,15.34,9.06,17.40,852.98,862.63,153.016663,14.25,1.0405,212,0,14.787,2.09224,3.62,31740,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,44,4,1,1,0
23:00:30,1512920400,2017-12-10T15:40:55,2.013,2763.26,15.42,9.07,17.46,852.90,862.75,153.816666,14.21,1.0404,213,0,14.791,2.09384,3.63,31732,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,44,4,1,1,0
23:01:00,1512920430,2017-12-10T15:41:25,2.006,2764.26,15.51,9.16,17.56,852.99,862.81,152.816666,13.89,1.0402,213,0,14.761,2.08683,3.63,31724,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,93,8,0,0,0
23:01:30,1512920460,2017-12-10T15:41:55,2.008,2765.27,15.58,9.22,17.64,853.00,862.83,152.916672,13.58,1.0400,213,0,14.762,2.08810,3.63,31716,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,93,8,0,0,0
23:02:00,1512920490,2017-12-10T15:42:25,2.010,2766.27,15.64,9.28,17.68,853.03,862.77,152.600006,13.78,1.0396,213,0,14.763,2.08938,3.63,31708,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,78,9,3,1,0
23:02:30,1512920520,2017-12-10T15:42:54,2.010,2767.27,15.69,9.33,17.74,852.97,862.83,152.983337,13.33,1.0396,213,0,14.763,2.08938,3.62,31699,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,78,9,3,1,0
23:03:00,1512920550,2017-12-10T15:43:24,2.003,2768.28,15.74,9.41,17.82,852.93,862.57,153.250000,14.06,1.0390,213,0,14.763,2.08110,3.62,31691,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,345,102,19,6,5,0
23:03:30,1512920580,2017-12-10T15:43:54,2.015,2769.28,15.78,9.44,17.84,852.92,862.74,153.233337,13.83,1.0391,214,0,14.765,2.09384,3.63,31683,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,345,102,19,6,5,0
23:04:00,1512920610,2017-12-10T15:44:24,2.007,2770.28,15.81,9.49,17.88,852.94,862.74,153.916672,14.99,1.0389,214,0,14.737,2.08492,3.63,31675,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,8,0,0,0
23:04:30,1512920640,2017-12-10T15:44:54,1.997,2771.28,15.85,9.58,17.92,852.90,862.63,152.399994,14.08,1.0387,214,0,14.737,2.07443,3.63,31667,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,8,0,0,0
23:05:00,1512920670,2017-12-10T15:45:24,2.011,2772.29,15.88,9.64,17.90,852.87,862.60,152.316666,14.25,1.0385,214,0,14.738,2.08810,3.63,31659,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,85,7,4,1,0
23:05:30,1512920700,2017-12-10T15:45:55,2.011,2773.29,15.92,9.63,17.98,852.91,862.70,152.583328,13.38,1.0386,214,0,14.738,2.08810,3.63,31651,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,85,7,4,1,0
23:06:00,1512920730,2017-12-10T15:46:25,1.999,2774.29,15.94,9.72,17.98,852.91,862.67,153.283340,13.64,1.0384,214,0,14.740,2.07633,3.63,31642,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,88,12,1,1,1
23:06:30,1512920760,2017-12-10T15:46:55,2.009,2775.29,15.96,9.78,18.01,852.93,862.61,153.216660,12.71,1.0384,214,0,14.740,2.08619,3.62,31634,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,88,12,1,1,1
23:07:00,1512920790,2017-12-10T15:47:25,2.014,2776.30,16.00,9.81,18.04,853.02,862.53,153.399994,13.21,1.0381,215,0,14.740,2.09065,3.62,31626,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,90,7,0,0,0
23:07:30,1512920820,2017-12-10T15:47:55,1.995,2777.30,16.04,9.84,18.09,853.04,862.55,152.666672,13.12,1.0380,215,0,14.710,2.07125,3.62,31618,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,90,7,0,0,0
23:08:00,1512920850,2017-12-10T15:48:25,2.008,2778.30,16.09,9.90,18.12,853.00,862.51,152.533340,13.18,1.0377,215,0,14.713,2.08333,3.63,31610,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,86,12,1,0,0
23:08:30,1512920880,2017-12-10T15:48:55,2.009,2779.30,16.13,9.97,18.22,853.00,862.67,151.283340,12.76,1.0378,215,0,14.714,2.08524,3.63,31602,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,86,12,1,0,0
23:09:00,1512920910,2017-12-10T15:49:25,1.998,2780.30,16.19,10.03,18.26,853.08,862.57,152.550003,12.92,1.0375,215,0,14.714,2.07284,3.63,31594,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,76,8,1,1,0
23:09:30,1512920940,2017-12-10T15:49:55,2.012,2781.31,16.24,10.07,18.32,852.99,862.62,151.166672,13.18,1.0373,215,0,14.714,2.08683,3.63,31586,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,76,8,1,1,0
23:10:00,1512920970,2017-12-10T15:50:25,2.014,2782.31,16.32,10.11,18.41,853.08,862.63,152.983337,12.79,1.0371,216,0,14.717,2.08874,3.63,31577,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,71,7,0,0,0
23:10:30,1512921000,2017-12-10T15:50:55,1.996,2783.31,16.41,10.21,18.49,853.03,862.52,154.050003,13.43,1.0366,216,0,14.685,2.06872,3.63,31569,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,71,7,0,0,0
23:11:00,1512921030,2017-12-10T15:51:25,2.010,2784.31,16.46,10.26,18.57,852.99,862.67,151.733337,12.37,1.0366,216,0,14.688,2.08333,3.62,31561,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,88,10,0,0,0
23:11:30,1512921060,2017-12-10T15:51:55,2.011,2785.32,16.52,10.29,18.60,852.93,862.66,151.800003,12.28,1.0364,216,0,14.688,2.08460,3.62,31553,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,88,10,0,0,0
23:12:00,1512921090,2017-12-10T15:52:25,2.010,2786.32,16.57,10.35,18.67,853.10,862.63,153.183334,12.60,1.0362,216,0,14.690,2.08301,3.63,31545,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,104,10,3,2,1
23:12:30,1512921120,2017-12-10T15:52:55,2.013,2787.32,16.63,10.39,18.72,852.95,862.69,152.583328,12.66,1.0360,217,0,14.690,2.08587,3.63,31537,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,104,10,3,2,1
23:13:00,1512921150,2017-12-10T15:53:25,2.007,2788.32,16.66,10.42,18.75,852.97,862.72,151.550003,12.67,1.0359,217,0,14.662,2.07919,3.63,31529,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,96,11,1,0,0
23:13:30,1512921180,2017-12-10T15:53:55,2.008,2789.32,16.69,10.50,18.78,852.99,862.61,151.949997,12.50,1.0357,217,0,14.662,2.07983,3.63,31521,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,96,11,1,0,0
23:14:00,1512921210,2017-12-10T15:54:25,2.011,2790.33,16.72,10.53,18.83,852.96,862.45,150.916672,11.89,1.0355,217,0,14.661,2.08269,3.62,31512,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,93,8,1,0,0
23:14:30,1512921240,2017-12-10T15:54:55,2.011,2791.33,16.75,10.59,18.86,853.03,862.49,152.366669,12.22,1.0354,217,0,14.663,2.08237,3.63,31504,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,93,8,1,0,0
23:15:00,1512921270,2017-12-10T15:55:25,2.010,2792.33,16.79,10.63,18.88,853.02,862.54,152.633331,12.16,1.0353,217,0,14.665,2.08110,3.63,31496,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,102,7,1,0,0
23:15:30,1512921300,2017-12-10T15:55:55,2.012,2793.33,16.83,10.68,18.96,853.03,862.59,151.616669,12.95,1.0351,218,0,14.667,2.08301,3.63,31488,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,102,7,1,0,0
23:16:00,1512921330,2017-12-10T15:56:24,1.998,2794.33,16.88,10.70,18.96,853.10,862.61,151.316666,12.21,1.0351,218,0,14.635,2.06808,3.62,31480,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,105,3,0,0,0
23:16:30,1512921360,2017-12-10T15:56:54,2.007,2795.34,16.90,10.76,18.98,853.02,862.47,151.733337,12.41,1.0348,218,0,14.636,2.07729,3.63,31472,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,105,3,0,0,0
23:17:00,1512921390,2017-12-10T15:57:24,2.009,2796.34,16.94,10.79,19.04,853.01,862.44,151.899994,13.00,1.0346,218,0,14.637,2.07856,3.63,31464,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,102,5,2,0,0
23:17:30,1512921420,2017-12-10T15:57:54,1.998,2797.34,16.98,10.84,19.07,853.02,862.43,151.800003,12.55,1.0344,218,0,14.637,2.06650,3.63,31455,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,102,5,2,0,0
23:18:00,1512921450,2017-12-10T15:58:24,2.009,2798.34,17.02,10.87,19.12,852.96,862.53,151.966660,12.54,1.0344,218,0,14.637,2.07792,3.63,31447,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,94,14,1,1,0
23:18:30,1512921480,2017-12-10T15:58:54,2.009,2799.35,17.07,10.92,19.16,853.08,862.58,152.550003,12.63,1.0343,218,0,14.639,2.07792,3.62,31439,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,94,14,1,1,0
23:19:00,1512921510,2017-12-10T15:59:25,1.999,2800.35,17.12,10.98,19.22,852.99,862.49,152.833328,12.36,1.0340,218,0,14.639,2.06713,3.62,31431,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,94,14,2,1,1
23:19:30,1512921540,2017-12-10T15:59:55,2.015,2801.35,17.16,11.00,19.25,853.03,862.48,151.133331,12.56,1.0338,219,0,14.640,2.08333,3.62,31423,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,94,14,2,1,1
23:20:00,1512921570,2017-12-10T16:00:25,2.009,2802.35,17.23,11.05,19.30,853.02,862.66,151.683334,12.65,1.0338,219,0,14.612,2.07729,3.63,31415,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,81,9,1,0,0
23:20:30,1512921600,2017-12-10T16:00:55,1.998,2803.36,17.28,11.12,19.36,853.06,862.54,152.733337,11.60,1.0336,219,0,14.613,2.06460,3.63,31407,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,81,9,1,0,0
23:21:00,1512921630,2017-12-10T16:01:25,2.011,2804.36,17.34,11.17,19.44,853.04,862.62,151.616669,12.23,1.0334,219,0,14.614,2.07856,3.63,31399,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,86,10,0,0,0
23:21:30,1512921660,2017-12-10T16:01:55,2.009,2805.36,17.39,11.20,19.49,853.11,862.69,151.949997,11.74,1.0333,219,0,14.614,2.07601,3.62,31390,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,86,10,0,0,0
23:22:00,1512921690,2017-12-10T16:02:25,1.999,2806.36,17.45,11.26,19.54,853.04,862.71,151.433334,12.00,1.0331,219,0,14.614,2.06523,3.62,31382,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,88,9,0,0,0
23:22:30,1512921720,2017-12-10T16:02:55,2.014,2807.37,17.50,11.30,19.64,853.03,862.67,152.000000,11.66,1.0329,220,0,14.617,2.08078,3.62,31374,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,88,9,0,0,0
23:23:00,1512921750,2017-12-10T16:03:25,2.011,2808.37,17.55,11.31,19.68,853.05,862.74,150.633331,11.51,1.0328,220,0,14.587,2.07729,3.62,31366,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,119,17,0,0,0
23:23:30,1512921780,2017-12-10T16:03:55,2.000,2809.37,17.61,11.35,19.75,853.08,862.76,151.433334,12.05,1.0326,220,0,14.588,2.06523,3.62,31358,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,119,17,0,0,0
23:24:00,1512921810,2017-12-10T16:04:25,2.010,2810.37,17.66,11.40,19.78,852.91,862.62,151.916672,11.80,1.0323,220,0,14.588,2.07506,3.62,31350,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,107,11,2,1,0
23:24:30,1512921840,2017-12-10T16:04:55,2.011,2811.38,17.72,11.48,19.86,853.01,862.67,151.283340,11.99,1.0321,220,0,14.588,2.07601,3.62,31342,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,107,11,2,1,0
23:25:00,1512921870,2017-12-10T16:05:25,2.002,2812.38,17.77,11.46,19.90,853.02,862.66,151.683334,11.68,1.0319,220,0,14.588,2.06555,3.62,31334,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,447,129,16,4,2,0
23:25:30,1512921900,2017-12-10T16:05:55,2.014,2813.38,17.81,11.53,19.92,852.96,862.68,151.649994,12.22,1.0318,221,0,14.590,2.07824,3.62,31325,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,447,129,16,4,2,0
23:26:00,1512921930,2017-12-10T16:06:25,2.009,2814.39,17.86,11.57,19.99,853.02,862.56,152.100006,12.60,1.0314,221,0,14.564,2.07252,3.62,31317,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,155,20,3,1,0
23:26:30,1512921960,2017-12-10T16:06:55,2.010,2815.39,17.89,11.60,20.01,852.96,862.61,151.699997,12.77,1.0313,221,0,14.563,2.07347,3.62,31309,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,155,20,3,1,0
23:27:00,1512921990,2017-12-10T16:07:25,2.010,2816.39,17.94,11.63,20.10,852.95,862.71,152.366669,13.60,1.0312,221,0,14.564,2.07316,3.61,31301,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,135,13,0,0,0
23:27:30,1512922020,2017-12-10T16:07:55,2.010,2817.39,17.97,11.65,20.10,852.92,862.60,151.016663,13.29,1.0310,221,0,14.564,2.07252,3.61,31293,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,135,13,0,0,0
23:28:00,1512922050,2017-12-10T16:08:25,2.013,2818.40,18.00,11.74,20.14,852.96,862.78,151.733337,12.72,1.0311,222,0,14.563,2.07570,3.62,31285,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,384,103,13,2,2,1
23:28:30,1512922080,2017-12-10T16:08:55,2.009,2819.40,18.04,11.76,20.16,852.98,862.75,152.149994,13.02,1.0309,222,0,14.535,2.07094,3.62,31277,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,384,103,13,2,2,1
23:29:00,1512922110,2017-12-10T16:09:25,2.009,2820.40,18.07,11.80,20.24,852.95,862.67,150.433334,13.57,1.0307,222,0,14.536,2.07030,3.62,31269,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,127,15,1,1,0
23:29:30,1512922140,2017-12-10T16:09:55,2.008,2821.40,18.12,11.81,20.24,852.98,862.71,151.216660,13.20,1.0306,222,0,14.538,2.06903,3.62,31260,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,127,15,1,1,0
23:30:00,1512922170,2017-12-10T16:10:24,2.010,2822.40,18.16,11.89,20.30,852.90,862.71,152.300003,13.62,1.0304,222,0,14.538,2.07157,3.62,31252,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,127,17,1,1,0
23:30:30,1512922200,2017-12-10T16:10:54,2.000,2823.41,18.18,11.93,20.32,852.89,862.65,151.583328,13.91,1.0302,222,0,14.537,2.06048,3.62,31244,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,127,17,1,1,0
23:31:00,1512922230,2017-12-10T16:11:24,2.013,2824.41,18.24,11.97,20.36,852.88,862.69,151.616669,14.29,1.0300,223,0,14.540,2.07379,3.62,31236,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,12,2,1,0
23:31:30,1512922260,2017-12-10T16:11:54,2.010,2825.41,18.26,12.00,20.40,852.93,862.58,151.683334,14.86,1.0298,223,0,14.526,2.06998,3.61,31228,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,12,2,1,0
23:32:00,1512922290,2017-12-10T16:12:24,1.999,2826.41,18.33,12.03,20.44,852.99,862.65,151.550003,15.12,1.0296,223,0,14.526,2.05827,3.62,31220,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,123,15,3,1,0
23:32:30,1512922320,2017-12-10T16:12:54,2.013,2827.42,18.37,12.09,20.48,852.93,862.67,151.750000,15.52,1.0294,224,0,14.526,2.07220,3.62,31212,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,123,15,3,1,0
23:33:00,1512922350,2017-12-10T16:13:25,2.007,2828.42,18.43,12.13,20.59,852.94,862.82,151.250000,15.50,1.0294,224,0,14.498,2.06586,3.62,31204,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,129,12,2,0,0
23:33:30,1512922380,2017-12-10T16:13:55,1.998,2829.42,18.48,12.18,20.64,853.03,862.71,151.100006,15.69,1.0290,224,0,14.499,2.05637,3.62,31196,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,129,12,2,0,0
23:34:00,1512922410,2017-12-10T16:14:25,2.011,2830.42,18.52,12.22,20.64,852.91,862.70,151.433334,15.64,1.0289,224,0,14.500,2.06872,3.62,31187,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,159,22,3,3,0
23:34:30,1512922440,2017-12-10T16:14:55,2.008,2831.43,18.59,12.25,20.75,852.98,862.72,152.500000,13.94,1.0288,224,0,14.500,2.06586,3.61,31179,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,159,22,3,3,0
23:35:00,1512922470,2017-12-10T16:15:25,2.000,2832.43,18.65,12.32,20.80,853.02,862.87,152.066666,13.56,1.0288,224,0,14.502,2.05732,3.62,31171,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,128,16,1,1,0
23:35:30,1512922500,2017-12-10T16:15:55,2.010,2833.43,18.70,12.33,20.86,853.00,862.94,152.833328,14.30,1.0287,224,0,14.503,2.06776,3.62,31163,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,128,16,1,1,0
23:36:00,1512922530,2017-12-10T16:16:25,2.013,2834.43,18.76,12.39,20.96,853.02,862.93,151.716660,13.44,1.0285,225,0,14.502,2.06998,3.62,31155,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,104,14,2,0,0
23:36:30,1512922560,2017-12-10T16:16:55,1.997,2835.43,18.80,12.43,20.94,853.06,862.85,151.083328,13.31,1.0283,225,0,14.476,2.05353,3.62,31147,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,104,14,2,0,0
23:37:00,1512922590,2017-12-10T16:17:25,2.008,2836.44,18.84,12.45,20.98,852.97,862.87,151.883331,14.10,1.0281,225,0,14.476,2.06428,3.62,31139,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,154,21,2,1,0
23:37:30,1512922620,2017-12-10T16:17:55,2.008,2837.44,18.89,12.51,21.04,853.04,862.83,151.899994,14.06,1.0279,225,0,14.477,2.06428,3.62,31131,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,154,21,2,1,0
23:38:00,1512922650,2017-12-10T16:18:25,1.998,2838.44,18.92,12.53,21.10,853.09,862.85,151.933334,14.11,1.0278,225,0,14.477,2.05384,3.62,31122,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,147,21,3,0,0
23:38:30,1512922680,2017-12-10T16:18:55,2.011,2839.44,18.96,12.57,21.12,853.05,862.77,151.300003,14.49,1.0275,225,0,14.478,2.06618,3.61,31114,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,147,21,3,0,0
23:39:00,1512922710,2017-12-10T16:19:25,2.012,2840.45,19.01,12.60,21.18,853.04,862.85,151.466660,13.47,1.0275,225,0,14.477,2.06745,3.61,31106,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,132,27,0,0,0
23:39:30,1512922740,2017-12-10T16:19:55,2.013,2841.45,19.02,12.62,21.24,852.98,862.79,151.416672,13.54,1.0274,226,0,14.479,2.06776,3.62,31098,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,132,27,0,0,0
23:40:00,1512922770,2017-12-10T16:20:25,2.009,2842.45,19.05,12.65,21.24,853.00,862.86,151.416672,14.53,1.0273,226,0,14.450,2.06396,3.62,31090,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,483,121,8,3,1,0
23:40:30,1512922800,2017-12-10T16:20:55,2.009,2843.45,19.08,12.68,21.25,853.10,862.86,151.300003,13.75,1.0272,226,0,14.452,2.06333,3.62,31082,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,483,121,8,3,1,0
23:41:00,1512922830,2017-12-10T16:21:25,2.009,2844.45,19.10,12.72,21.28,853.04,862.86,150.633331,13.35,1.0272,226,0,14.452,2.06333,3.62,31074,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,146,17,1,1,0
23:41:30,1512922860,2017-12-10T16:21:55,2.009,2845.46,19.14,12.79,21.25,853.09,862.85,150.699997,13.37,1.0271,226,0,14.452,2.06365,3.62,31065,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,146,17,1,1,0
23:42:00,1512922890,2017-12-10T16:22:25,2.010,2846.46,19.16,12.79,21.33,853.11,862.98,152.233337,12.95,1.0272,226,0,14.453,2.06460,3.62,31057,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,510,140,19,5,3,1
23:42:30,1512922920,2017-12-10T16:22:55,2.013,2847.46,19.21,12.83,21.36,853.07,862.95,152.033340,12.90,1.0270,227,0,14.455,2.06776,3.62,31049,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,510,140,19,5,3,1
23:43:00,1512922950,2017-12-10T16:23:25,2.007,2848.46,19.24,12.87,21.41,853.09,863.00,150.933334,12.75,1.0269,227,0,14.427,2.06080,3.61,31041,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,138,14,1,1,0
23:43:30,1512922980,2017-12-10T16:23:55,2.001,2849.46,19.29,12.89,21.46,853.13,862.86,151.949997,12.80,1.0266,227,0,14.427,2.05384,3.61,31033,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,138,14,1,1,0
23:44:00,1512923010,2017-12-10T16:24:25,2.006,2850.47,19.35,12.95,21.50,853.14,863.06,151.983337,12.50,1.0266,227,0,14.428,2.05953,3.62,31025,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,144,24,3,1,0
23:44:30,1512923040,2017-12-10T16:24:54,2.008,2851.47,19.38,13.00,21.59,853.16,862.97,152.100006,12.44,1.0264,227,0,14.428,2.06111,3.62,31017,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,144,24,3,1,0
23:45:00,1512923070,2017-12-10T16:25:24,1.999,2852.47,19.42,13.03,21.64,853.10,863.03,151.083328,12.33,1.0264,227,0,14.428,2.05132,3.62,31009,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,129,13,1,0,0
23:45:30,1512923100,2017-12-10T16:25:55,2.005,2853.47,19.47,13.07,21.72,853.16,862.88,151.316666,11.99,1.0260,227,0,14.429,2.05732,3.62,31001,3.227930,72.184192,144.588375,0.984749,1.491477,0.644075,32.294159,50.614712,-65.693466,0.018719,0.007900,0.004681,0.002100,1.352199,1.720972,1.837077,-0.205357,1,2,2,1,2,2,444,129,13,1,0,0
23:46:00,1512923130,2017-12-10T16:26:25,2.006,2854.47,19.52,13.12,21.76,853.13,863.06,151.449997,11.61,1.0261,227,0,14.430,2.05795,3.62,30992,3.218619,72.129499,144.694607,0.984749,0.876676,0.643256,13.138404,33.547764,-65.396645,0.019012,0.008131,0.005156,0.002119,1.350656,1.713622,1.787291,-0.205350,2,3,3,2,3,3,582,160,20,0,0,0
23:46:30,1512923160,2017-12-10T16:26:55,1.997,2855.47,19.57,13.16,21.84,853.14,862.95,150.600006,11.57,1.0258,227,0,14.431,2.04816,3.62,30984,3.209385,72.074926,144.800952,0.984749,0.889352,0.761003,-0.842878,4.864966,-65.252075,0.019350,0.008556,0.005575,0.002125,1.348369,1.696944,1.750831,-0.205352,2,3,3,2,3,3,582,160,20,0,0,0
23:47:00,1512923190,2017-12-10T16:27:25,2.006,2856.48,19.60,13.19,21.90,853.16,862.94,151.083328,11.48,1.0257,227,0,14.431,2.05795,3.61,30976,3.200229,72.020496,144.907392,0.984749,0.882777,0.799571,11.676703,25.335548,-65.507637,0.019688,0.009056,0.006119,0.002125,1.346157,1.678088,1.708848,-0.205357,2,3,3,2,3,3,594,157,13,1,1,0
23:47:30,1512923220,2017-12-10T16:27:56,2.008,2857.48,19.64,13.19,21.94,853.20,862.99,150.433334,11.21,1.0257,227,0,14.431,2.05921,3.61,30968,3.190849,71.964396,145.017497,0.984749,0.862281,0.802433,-2.279604,6.628611,-65.347618,0.019906,0.009438,0.006538,0.002100,1.346245,1.666074,1.682005,-0.205367,2,3,3,2,3,3,594,157,13,1,1,0
23:48:00,1512923250,2017-12-10T16:28:26,2.009,2858.48,19.67,13.27,21.99,853.15,862.96,151.050003,11.28,1.0255,227,0,14.431,2.06016,3.61,30960,3.181852,71.910258,145.124192,0.984749,0.855097,0.805792,1.680973,5.860731,-65.775841,0.020188,0.010137,0.007306,0.002125,1.345123,1.641709,1.635270,-0.205355,1,2,3,1,2,3,462,125,15,1,1,0
23:48:30,1512923280,2017-12-10T16:28:56,2.000,2859.48,19.71,13.26,22.00,853.13,862.98,150.716660,11.83,1.0253,227,0,14.433,2.05037,3.61,30951,3.172931,71.856266,145.231025,0.984749,0.848538,0.805084,87.720657,85.934441,-65.696785,0.020644,0.010838,0.008294,0.002125,1.341026,1.619657,1.583976,-0.205350,1,2,3,1,2,3,462,125,15,1,1,0
23:49:00,1512923310,2017-12-10T16:29:26,2.008,2860.48,19.78,13.30,22.09,853.14,863.08,150.850006,10.89,1.0253,227,0,14.432,2.05921,3.62,30943,3.164085,71.802418,145.337962,0.984749,0.846754,0.807991,12.180561,18.458206,-65.663170,0.021388,0.012012,0.009681,0.002088,1.332284,1.583783,1.523416,-0.205352,1,2,2,1,2,2,396,104,14,2,0,0
23:49:30,1512923340,2017-12-10T16:29:56,2.012,2861.49,19.83,13.33,22.12,853.21,863.04,152.000000,11.46,1.0250,227,0,14.434,2.06206,3.62,30935,3.155316,71.748720,145.444994,0.984749,0.843254,0.806184,6.626326,32.734287,-65.636147,0.024419,0.016056,0.014488,0.006219,1.289423,1.478472,1.369884,1.558474,1,2,2,1,2,2,396,104,14,2,0,0
23:50:00,1512923370,2017-12-10T16:30:27,2.001,2862.49,19.89,13.36,22.22,853.14,863.17,151.216660,12.33,1.0249,227,0,14.432,2.05068,3.62,30927,3.146332,71.693386,145.555715,0.984749,0.838636,0.803039,13.878997,33.442924,-65.524857,0.039813,0.036138,0.035719,0.022800,1.125545,1.197440,1.054370,1.040884,1,2,2,1,2,2,447,122,7,1,0,0
23:50:30,1512923400,2017-12-10T16:30:57,2.005,2863.50,19.96,13.43,22.22,853.18,863.23,152.416672,12.58,1.0247,227,0,14.434,2.05416,3.62,30919,3.137712,71.639983,145.662974,0.984749,0.841229,0.808946,76.475609,76.607796,-65.492645,0.082481,0.088906,0.080181,0.052400,0.886806,0.901622,0.788214,0.759964,1,2,2,1,2,2,447,122,7,1,0,0
23:51:00,1512923430,2017-12-10T16:31:27,2.019,2864.51,20.02,13.46,22.28,853.16,863.28,152.233337,11.30,1.0246,228,0,14.435,2.06840,3.62,30910,3.129165,71.586723,145.770342,0.984749,0.840548,0.809495,13.819367,37.749786,-65.212257,0.152463,0.172969,0.143419,0.091931,0.688848,0.687518,0.600824,0.576856,1,2,3,1,2,3,456,124,16,1,1,0
23:51:30,1512923460,2017-12-10T16:31:57,2.011,2865.51,20.08,13.50,22.36,853.12,863.38,152.050003,10.70,1.0246,228,0,14.409,2.06080,3.62,30902,3.120688,71.533607,145.877813,0.984748,0.838272,0.805670,2.117665,5.334711,-65.320763,0.243156,0.281619,0.218769,0.134613,0.539392,0.531690,0.465721,0.454247,1,2,3,1,2,3,456,124,16,1,1,0
23:52:00,1512923490,2017-12-10T16:32:28,2.003,2866.52,20.16,13.55,22.44,853.08,863.26,151.133331,10.98,1.0241,228,0,14.408,2.05132,3.62,30894,3.112006,71.478887,145.989014,0.984748,0.835205,0.803292,50.480400,30.406092,-65.570610,0.345869,0.405813,0.296444,0.178088,0.426820,0.415116,0.368846,0.364833,1,2,2,1,2,2,480,138,21,1,1,1
23:52:30,1512923520,2017-12-10T16:32:58,2.003,2867.53,20.26,13.61,22.48,853.21,863.37,152.050003,10.96,1.0239,228,0,14.410,2.05132,3.62,30886,3.103674,71.426073,146.096755,0.984748,0.837044,0.808438,-0.970530,14.836031,-65.201698,0.451175,0.526888,0.365538,0.219069,0.341868,0.331811,0.302168,0.298831,1,2,2,1,2,2,480,138,21,1,1,1
23:53:00,1512923550,2017-12-10T16:33:28,2.018,2868.53,20.33,13.63,22.54,853.14,863.34,152.666672,10.84,1.0236,229,0,14.408,2.06618,3.62,30878,3.095412,71.373408,146.204601,0.984748,0.837270,0.807496,-1.191877,3.843308,-65.674889,0.552275,0.645056,0.423575,0.259388,0.277201,0.267198,0.255418,0.245096,0,1,1,0,1,1,456,124,16,0,0,0
23:53:30,1512923580,2017-12-10T16:33:58,2.016,2869.54,20.41,13.71,22.68,853.10,863.46,151.433334,10.71,1.0235,230,0,14.383,2.06301,3.61,30869,3.087219,71.320889,146.312567,0.984748,0.836310,0.804442,69.778564,71.477173,-65.346703,0.653300,0.757888,0.477456,0.298788,0.223352,0.215648,0.217433,0.200123,0,1,1,0,1,1,456,124,16,0,0,0
23:54:00,1512923610,2017-12-10T16:34:28,1.997,2870.54,20.50,13.75,22.72,853.23,863.58,150.366669,9.89,1.0234,230,0,14.358,2.04343,3.62,30861,3.079092,71.268513,146.420648,0.984748,0.837204,0.804776,3.153564,12.565559,-65.617920,0.751381,0.866200,0.531500,0.337850,0.178400,0.172829,0.183321,0.160973,1,2,2,1,2,2,387,102,7,1,0,0
23:54:30,1512923640,2017-12-10T16:34:58,2.011,2871.54,20.57,13.81,22.82,853.11,863.49,151.716660,11.19,1.0230,230,0,14.359,2.05732,3.62,30853,3.071035,71.216295,146.528826,0.984748,0.839054,0.805996,-3.322623,11.521148,-65.665634,0.854775,0.974413,0.597356,0.379825,0.136805,0.134982,0.145938,0.123588,1,2,2,1,2,2,387,102,7,1,0,0
23:55:00,1512923670,2017-12-10T16:35:29,2.011,2872.55,20.66,13.88,22.84,853.14,863.50,152.649994,10.43,1.0227,230,0,14.356,2.05700,3.61,30845,3.062779,71.162486,146.640729,0.984748,0.834516,0.801625,-3.319335,19.331493,-65.273689,0.955375,1.084988,0.673444,0.416387,0.100790,0.100296,0.107362,0.094290,1,1,2,1,1,2,348,102,6,1,1,0
23:55:30,1512923700,2017-12-10T16:35:59,2.014,2873.55,20.72,13.93,22.98,853.13,863.63,151.533340,9.66,1.0227,231,0,14.361,2.05953,3.61,30837,3.054859,71.110584,146.749136,0.984748,0.835853,0.804214,7.256882,1.436273,-65.551682,1.044206,1.181788,0.748913,0.456794,0.071916,0.072645,0.073068,0.064595,1,1,2,1,1,2,348,102,6,1,1,0
23:56:00,1512923730,2017-12-10T16:36:29,1.996,2874.55,20.81,13.98,23.02,853.13,863.56,152.333328,9.86,1.0223,231,0,14.333,2.04091,3.61,30828,3.047002,71.058819,146.857662,0.984748,0.836312,0.802762,7.511477,3.839998,-65.289925,1.119644,1.263619,0.814781,0.484156,0.049195,0.050937,0.045815,0.046106,1,2,3,1,2,3,360,99,16,3,1,0
23:56:30,1512923760,2017-12-10T16:36:59,2.011,2875.56,20.88,14.07,23.06,853.04,863.74,151.716660,9.85,1.0223,231,0,14.332,2.05574,3.62,30820,3.039210,71.007201,146.966314,0.984748,0.838313,0.804128,0.792233,-1.622470,-65.783447,1.183644,1.334481,0.871938,0.518013,0.031031,0.033205,0.023879,0.024432,1,2,3,1,2,3,360,99,16,3,1,0
23:57:00,1512923790,2017-12-10T16:37:29,2.013,2876.56,20.95,14.10,23.14,853.07,863.65,151.100006,9.18,1.0220,232,0,14.333,2.05700,3.62,30812,3.031480,70.955714,147.075074,0.984748,0.837222,0.800411,-0.546739,13.860993,-65.179710,1.224856,1.381294,0.907456,0.527094,0.019832,0.022014,0.011033,0.019253,0,0,0,0,0,0,339,89,6,0,0,0
23:57:30,1512923820,2017-12-10T16:38:00,1.999,2877.56,21.04,14.14,23.18,853.10,863.67,150.949997,9.44,1.0218,232,0,14.308,2.04280,3.62,30804,3.023560,70.902680,147.187567,0.984748,0.834785,0.798120,-0.357335,16.832977,-65.515472,1.248269,1.410975,0.925031,0.534031,0.013644,0.015148,0.005008,0.015491,0,0,0,0,0,0,339,89,6,0,0,0
23:58:00,1512923850,2017-12-10T16:38:30,1.999,2878.56,21.09,14.23,23.26,853.17,863.68,151.283340,9.52,1.0215,232,0,14.308,2.04217,3.62,30796,3.015958,70.851501,147.296554,0.984748,0.837926,0.803543,6.561436,0.026654,-65.666100,1.257219,1.423488,0.930013,0.535488,0.011338,0.012367,0.003525,0.015124,0,0,0,0,0,0,354,91,5,0,0,0
23:58:30,1512923880,2017-12-10T16:39:00,2.012,2879.57,21.17,14.28,23.38,853.15,863.72,151.649994,9.48,1.0213,232,0,14.309,2.05479,3.61,30788,3.008421,70.800491,147.405637,0.984748,0.838118,0.804167,33.383884,10.523954,-65.744957,1.255019,1.425344,0.922206,0.530950,0.011983,0.012080,0.006641,0.018522,0,0,0,0,0,0,354,91,5,0,0,0
23:59:00,1512923910,2017-12-10T16:39:30,2.013,2880.57,21.24,14.33,23.41,853.16,863.76,151.449997,8.77,1.0211,233,0,14.312,2.05574,3.62,30779,3.000944,70.749615,147.514839,0.984748,0.836876,0.800027,23.746088,37.127441,-65.573715,1.237906,1.408400,0.904106,0.516263,0.016628,0.016216,0.013572,0.028465,1,1,1,1,1,1,378,87,8,0,0,0
23:59:30,1512923940,2017-12-10T16:40:01,1.996,2881.57,21.32,14.38,23.48,853.22,863.73,151.683334,8.66,1.0209,233,0,14.286,2.03745,3.61,30771,2.993283,70.697220,147.627804,0.984748,0.833005,0.797643,12.684749,-2.857745,-65.352325,1.190731,1.366213,0.864394,0.487331,0.029708,0.026549,0.028946,0.048403,1,1,1,1,1,1,378,87,8,0,0,0
24:00:00,1512923970,2017-12-10T16:40:31,1.998,2882.57,21.39,14.45,23.56,853.13,863.88,151.500000,8.56,1.0208,233,0,14.286,2.03997,3.61,30763,2.985932,70.646671,147.737240,0.984748,0.836244,0.802626,27.563463,40.499390,-65.563316,1.112663,1.283875,0.795400,0.441806,0.052570,0.047585,0.057254,0.082055,0,1,1,0,1,1,297,69,8,1,0,0
24:00:30,1512924000,2017-12-10T16:41:01,2.014,2883.58,21.48,14.51,23.64,853.16,863.89,151.216660,8.84,1.0204,234,0,14.288,2.05479,3.61,30755,2.978639,70.596267,147.846796,0.984748,0.836129,0.802947,22.453312,41.445015,-65.575554,1.014919,1.173094,0.706719,0.425163,0.083665,0.078163,0.097486,0.095710,0,1,1,0,1,1,297,69,8,1,0,0
24:01:00,1512924030,2017-12-10T16:41:31,2.009,2884.58,21.56,14.57,23.72,853.06,863.96,151.016663,8.73,1.0203,234,0,14.261,2.04942,3.61,30747,2.971408,70.546026,147.956481,0.984748,0.836687,0.799524,46.243042,47.825138,-65.311447,0.901313,1.029569,0.617806,0.335044,0.123948,0.122480,0.143428,0.177116,0,0,0,0,0,0,267,76,2,0,0,0
24:01:30,1512924060,2017-12-10T16:42:01,1.997,2885.58,21.63,14.58,23.76,853.04,864.05,150.816666,8.68,1.0201,234,0,14.260,2.03682,3.61,30738,2.964233,70.495929,148.066272,0.984748,0.836970,0.799256,16.870251,16.966785,-65.344101,0.758725,0.847744,0.514163,0.274119,0.182535,0.188601,0.206263,0.246261,0,0,0,0,0,0,267,76,2,0,0,0
24:02:00,1512924090,2017-12-10T16:42:31,2.010,2886.58,21.71,14.65,23.88,853.16,863.94,152.716660,8.04,1.0198,234,0,14.262,2.05005,3.61,30730,2.957117,70.445982,148.176174,0.984748,0.838275,0.801275,30.398869,15.663464,-65.413155,0.627881,0.676469,0.419650,0.218650,0.247225,0.265710,0.276052,0.324486,0,0,0,0,0,0,306,85,10,0,0,0
24:02:30,1512924120,2017-12-10T16:43:02,2.013,2887.59,21.77,14.70,23.94,853.17,863.93,151.516663,8.69,1.0195,235,0,14.263,2.05258,3.61,30722,2.949826,70.394553,148.289877,0.984748,0.834109,0.797801,9.535808,37.362583,-65.871101,0.511931,0.526131,0.339963,0.169169,0.317356,0.352007,0.348843,0.413806,0,0,0,0,0,0,306,85,10,0,0,0
24:03:00,1512924150,2017-12-10T16:43:32,2.006,2888.59,21.84,14.78,24.00,853.15,863.87,151.183334,8.32,1.0192,235,0,14.237,2.04501,3.61,30714,2.942825,70.344908,148.400015,0.984748,0.835040,0.800302,44.893024,19.443003,-65.844917,0.395281,0.380663,0.255675,0.119981,0.406458,0.463488,0.447525,0.533912,0,1,1,0,1,1,315,86,14,1,0,0
24:03:30,1512924180,2017-12-10T16:44:02,1.999,2889.59,21.91,14.83,24.09,853.11,863.94,150.816666,8.60,1.0190,235,0,14.237,2.03651,3.61,30706,2.935881,70.295425,148.510244,0.984748,0.835920,0.798988,16.568340,38.400604,-65.745087,0.292300,0.261663,0.184000,0.080600,0.510942,0.593298,0.562100,0.674374,0,1,1,0,1,1,315,86,14,1,0,0
24:04:00,1512924210,2017-12-10T16:44:32,2.009,2890.59,21.99,14.89,24.14,853.06,863.95,152.016663,9.26,1.0187,235,0,14.239,2.04658,3.61,30698,2.928996,70.246116,148.620593,0.984748,0.837770,0.801009,0.118707,7.487682,-65.748970,0.201275,0.163244,0.119819,0.047844,0.640759,0.757676,0.712428,0.861301,0,0,0,0,0,0,300,78,10,0,0,0
24:04:30,1512924240,2017-12-10T16:45:02,2.010,2891.59,22.06,14.94,24.20,853.07,863.91,150.966660,8.79,1.0184,235,0,14.241,2.04721,3.61,30690,2.922164,70.196948,148.731061,0.984747,0.837986,0.798061,-2.935262,12.056985,-65.369827,0.123413,0.088675,0.066631,0.024069,0.812127,0.972441,0.920449,1.116003,0,0,0,0,0,0,300,78,10,0,0,0
24:05:00,1512924270,2017-12-10T16:45:33,2.003,2892.60,22.12,15.01,24.25,853.06,863.93,151.350006,8.63,1.0183,235,0,14.242,2.03965,3.61,30681,2.915163,70.146304,148.845331,0.984747,0.834428,0.794641,-1.821024,17.718493,-65.465347,0.069406,0.042275,0.031356,0.009913,1.016537,1.238946,1.195269,1.478140,1,2,2,1,2,2,381,98,12,2,0,0
24:05:30,1512924300,2017-12-10T16:46:03,2.003,2893.60,22.19,15.10,24.33,853.07,863.95,152.399994,8.68,1.0180,235,0,14.245,2.03934,3.61,30673,2.908443,70.097458,148.956019,0.984747,0.837688,0.800217,15.673797,42.571022,-65.397491,0.040631,0.020731,0.013694,0.003825,1.211271,1.507605,1.519267,2.025990,1,2,2,1,2,2,381,98,12,2,0,0
24:06:00,1512924330,2017-12-10T16:46:33,2.012,2894.61,22.24,15.13,24.40,853.11,863.89,151.866669,8.03,1.0179,235,0,14.242,2.04784,3.61,30665,2.901775,70.048751,149.066809,0.984747,0.836879,0.800921,-2.465758,9.861022,-65.347527,0.026706,0.012544,0.006113,0.002256,1.369397,1.712850,1.897323,3.936640,0,0,1,0,0,1,225,60,6,1,1,1
24:06:30,1512924360,2017-12-10T16:47:03,2.012,2895.61,22.30,15.18,24.46,853.05,863.88,152.949997,7.91,1.0177,235,0,14.245,2.04721,3.61,30657,2.895162,70.000211,149.177738,0.984747,0.837352,0.796892,35.280209,28.030693,-65.390724,0.023575,0.011081,0.004800,0.002094,1.419878,1.769799,2.045353,-0.205331,0,0,1,0,0,1,225,60,6,1,1,1
24:07:00,1512924390,2017-12-10T16:47:34,2.004,2896.62,22.34,15.22,24.49,853.11,863.87,152.433334,8.35,1.0175,235,0,14.245,2.03934,3.61,30649,2.888383,69.950205,149.292469,0.984747,0.835202,0.794070,-1.009901,8.987503,-65.509842,0.021650,0.010706,0.004325,0.002106,1.455995,1.789081,2.121790,-0.205345,0,1,1,0,1,1,237,65,10,1,0,0
24:07:30,1512924420,2017-12-10T16:48:04,2.004,2897.63,22.35,15.27,24.52,853.05,863.79,153.533340,7.42,1.0174,235,0,14.244,2.03934,3.61,30640,2.881877,69.901982,149.403635,0.984747,0.837453,0.799465,11.008319,17.715977,-65.682999,0.022144,0.010688,0.004056,0.002125,1.450591,1.793997,2.174985,-0.205331,0,1,1,0,1,1,237,65,10,1,0,0
24:08:00,1512924450,2017-12-10T16:48:34,2.017,2898.64,22.38,15.30,24.54,853.02,863.74,152.350006,7.52,1.0173,236,0,14.247,2.05195,3.61,30632,2.875424,69.853923,149.514887,0.984747,0.838647,0.800016,0.907969,11.257349,-65.337547,0.021744,0.010625,0.003650,0.002100,1.460941,1.800713,2.268741,-0.205324,0,1,1,0,1,1,231,67,12,0,0,0
24:08:30,1512924480,2017-12-10T16:49:04,2.014,2899.64,22.39,15.40,24.57,853.05,863.84,150.033340,8.70,1.0172,237,0,14.219,2.04816,3.60,30624,2.869020,69.806005,149.626260,0.984747,0.838332,0.796831,-0.827982,7.533041,-65.706291,0.021494,0.010356,0.003494,0.002119,1.468730,1.816202,2.315313,-0.205331,0,1,1,0,1,1,231,67,12,0,0,0
24:09:00,1512924510,2017-12-10T16:49:34,1.998,2900.64,22.42,15.39,24.56,853.04,863.78,151.633331,9.13,1.0170,237,0,14.207,2.03242,3.60,30616,2.868809,69.804422,149.629971,0.984747,0.839259,0.797490,18.896303,38.098503,-65.228195,0.020950,0.010288,0.003263,0.002125,1.478830,1.819308,2.387198,-0.205328,1,2,2,1,2,2,273,79,14,4,1,0
24:09:30,1512924540,2017-12-10T16:50:05,2.009,2901.64,22.42,15.46,24.57,853.04,863.62,152.533340,9.03,1.0168,237,0,14.207,2.04312,3.61,30608,2.856160,69.709087,149.853056,0.984747,0.836061,0.794702,15.793947,42.275932,-65.684677,0.020381,0.010231,0.003069,0.002125,1.496252,1.830028,2.472659,-0.205328,1,2,2,1,2,2,273,79,14,4,1,0
24:10:00,1512924570,2017-12-10T16:50:35,2.011,2902.65,22.43,15.50,24.60,853.15,863.75,150.183334,8.64,1.0170,237,0,14.207,2.04501,3.61,30599,2.849911,69.661657,149.964776,0.984747,0.838764,0.804236,1.119341,8.487165,-65.235909,0.019919,0.009700,0.002975,0.002100,1.508627,1.858307,2.520997,-0.205355,0,0,0,0,0,0,309,89,12,2,0,0
24:10:30,1512924600,2017-12-10T16:51:05,2.011,2903.65,22.44,15.54,24.62,853.04,863.51,151.133331,8.45,1.0167,237,0,14.208,2.04438,3.61,30591,2.843714,69.614406,150.076608,0.984747,0.837148,0.798924,2.505714,10.824739,-65.436493,0.019419,0.009469,0.002763,0.002119,1.522039,1.873550,2.648740,-0.205328,0,0,0,0,0,0,309,89,12,2,0,0
24:11:00,1512924630,2017-12-10T16:51:35,2.001,2904.65,22.47,15.53,24.64,853.06,863.61,151.449997,8.76,1.0166,237,0,14.207,2.03462,3.61,30583,2.837564,69.567299,150.188541,0.984747,0.838463,0.798625,37.530994,56.774639,-65.841629,0.019138,0.008856,0.002625,0.002125,1.531187,1.908956,2.764819,-0.205333,1,1,2,1,1,2,276,79,7,3,2,0
24:11:30,1512924660,2017-12-10T16:52:05,2.012,2905.66,22.50,15.61,24.64,853.13,863.63,151.583328,8.08,1.0166,237,0,14.208,2.04501,3.61,30575,2.831464,69.520350,150.300591,0.984747,0.839969,0.801659,-0.574745,6.223834,-65.388527,0.018306,0.008113,0.002469,0.002106,1.552340,1.955348,2.961382,-0.205350,1,1,2,1,1,2,276,79,7,3,2,0
24:12:00,1512924690,2017-12-10T16:52:36,2.012,2906.66,22.54,15.68,24.70,853.12,863.73,151.583328,7.56,1.0167,238,0,14.211,2.04595,3.61,30567,2.825212,69.472016,150.416496,0.984747,0.834654,0.797317,2.796248,8.720584,-65.810829,0.017825,0.007406,0.002356,0.002125,1.566576,2.005214,3.223802,-0.205347,0,0,1,0,0,1,219,70,7,4,2,0
24:12:30,1512924720,2017-12-10T16:53:06,2.008,2907.66,22.57,15.68,24.74,853.14,863.63,151.250000,7.56,1.0165,238,0,14.184,2.04060,3.61,30559,2.819209,69.425391,150.528775,0.984747,0.836049,0.800563,4.352789,19.187948,-65.770470,0.016981,0.006456,0.002194,0.002125,1.589695,2.081813,-0.118153,-0.205352,0,0,1,0,0,1,219,70,7,4,2,0
24:13:00,1512924750,2017-12-10T16:53:36,1.999,2908.67,22.59,15.74,24.74,853.13,863.57,151.683334,7.29,1.0164,238,0,14.185,2.03179,3.61,30551,2.813253,69.378928,150.641156,0.984747,0.837058,0.798593,-2.115281,19.587843,-65.476799,0.016263,0.005438,0.002063,0.002125,1.610869,2.184899,-0.118152,-0.205350,0,0,0,0,0,0,315,88,7,0,0,0
24:13:30,1512924780,2017-12-10T16:54:06,2.012,2909.67,22.63,15.78,24.76,853.17,863.56,151.566666,8.33,1.0161,238,0,14.188,2.04406,3.61,30542,2.807345,69.332622,150.753660,0.984747,0.839677,0.800847,27.517673,40.986435,-65.897980,0.015406,0.004631,0.002063,0.002113,1.636747,2.293467,-0.118157,-0.205359,0,0,0,0,0,0,315,88,7,0,0,0
24:14:00,1512924810,2017-12-10T16:54:37,2.011,2910.67,22.68,15.81,24.82,853.09,863.61,151.516663,7.85,1.0161,238,0,14.188,2.04343,3.61,30534,2.801290,69.284957,150.870027,0.984747,0.834691,0.797376,39.832306,14.098782,-65.815514,0.015031,0.003663,0.002044,0.002125,1.650637,2.484964,-0.118147,-0.205340,1,2,2,1,2,2,360,103,14,2,0,0
24:14:30,1512924840,2017-12-10T16:55:07,2.014,2911.67,22.72,15.87,24.86,853.07,863.47,150.899994,7.79,1.0158,239,0,14.188,2.04532,3.61,30526,2.795479,69.238998,150.982741,0.984747,0.835941,0.801008,31.634315,31.062084,-65.796349,0.014531,0.003125,0.002063,0.002125,1.668371,2.661536,-0.118145,-0.205335,1,2,2,1,2,2,360,103,14,2,0,0
24:15:00,1512924870,2017-12-10T16:55:36,1.996,2912.68,22.76,15.90,24.92,853.12,863.55,150.983337,7.70,1.0157,239,0,14.161,2.02708,3.61,30518,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,64,6,1,1,0
24:15:30,1512924900,2017-12-10T16:56:06,2.008,2913.68,22.83,15.99,25.02,853.16,863.56,151.133331,8.29,1.0154,239,0,14.162,2.03871,3.60,30510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,64,6,1,1,0
24:16:00,1512924930,2017-12-10T16:56:37,2.009,2914.68,22.90,16.02,25.06,853.19,863.66,151.750000,8.01,1.0153,239,0,14.166,2.03965,3.60,30502,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,100,10,2,0,0
24:16:30,1512924960,2017-12-10T16:57:07,2.000,2915.68,22.96,16.09,25.12,853.18,863.75,151.266663,7.95,1.0152,239,0,14.165,2.03022,3.60,30494,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,100,10,2,0,0
24:17:00,1512924990,2017-12-10T16:57:37,2.012,2916.69,23.02,16.15,25.22,853.14,863.61,151.116669,7.51,1.0149,239,0,14.167,2.04154,3.61,30486,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,3,0,0,0
24:17:30,1512925020,2017-12-10T16:58:07,2.012,2917.69,23.09,16.20,25.32,853.17,863.63,151.600006,7.35,1.0147,239,0,14.167,2.04123,3.61,30477,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,3,0,0,0
24:18:00,1512925050,2017-12-10T16:58:37,2.001,2918.69,23.19,16.23,25.38,853.15,863.70,150.133331,7.56,1.0144,239,0,14.168,2.02959,3.61,30469,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,106,21,2,1,0
24:18:30,1512925080,2017-12-10T16:59:07,2.014,2919.70,23.25,16.32,25.46,853.03,863.58,151.149994,7.09,1.0141,240,0,14.169,2.04280,3.61,30461,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,106,21,2,1,0
24:19:00,1512925110,2017-12-10T16:59:37,2.009,2920.70,23.35,16.36,25.50,853.19,863.70,150.016663,6.92,1.0139,240,0,14.143,2.03682,3.61,30453,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,94,11,1,1,0
24:19:30,1512925140,2017-12-10T17:00:07,2.000,2921.70,23.43,16.43,25.62,853.06,863.69,150.783340,7.59,1.0135,240,0,14.145,2.02740,3.61,30445,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,94,11,1,1,0
24:20:00,1512925170,2017-12-10T17:00:37,2.014,2922.71,23.52,16.53,25.70,853.10,863.76,152.216660,7.12,1.0134,241,0,14.146,2.04060,3.60,30437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,58,10,0,0,0
24:20:30,1512925200,2017-12-10T17:01:07,2.011,2923.71,23.60,16.59,25.76,853.13,863.82,150.566666,7.01,1.0132,241,0,14.121,2.03745,3.60,30429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,58,10,0,0,0
24:21:00,1512925230,2017-12-10T17:01:37,2.011,2924.71,23.68,16.67,25.86,853.06,863.84,152.066666,7.91,1.0128,241,0,14.122,2.03682,3.61,30421,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,47,6,2,0,0
24:21:30,1512925260,2017-12-10T17:02:07,2.015,2925.72,23.76,16.73,25.96,853.10,863.88,151.533340,7.42,1.0126,242,0,14.123,2.04060,3.61,30413,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,47,6,2,0,0
24:22:00,1512925290,2017-12-10T17:02:37,2.012,2926.72,23.83,16.74,25.98,853.02,863.90,150.783340,7.64,1.0124,242,0,14.100,2.03682,3.61,30405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,64,8,0,0,0
24:22:30,1512925320,2017-12-10T17:03:07,2.012,2927.72,23.88,16.82,26.07,853.06,863.81,150.983337,6.77,1.0122,242,0,14.100,2.03682,3.61,30397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,64,8,0,0,0
24:23:00,1512925350,2017-12-10T17:03:37,2.012,2928.72,23.95,16.86,26.14,853.07,863.77,150.966660,7.80,1.0118,242,0,14.101,2.03588,3.61,30389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,57,4,0,0,0
24:23:30,1512925380,2017-12-10T17:04:07,2.014,2929.73,24.00,16.95,26.14,853.04,863.85,151.166672,7.96,1.0117,243,0,14.101,2.03777,3.61,30380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,57,4,0,0,0
24:24:00,1512925410,2017-12-10T17:04:37,2.009,2930.73,24.06,16.98,26.22,853.05,863.84,150.899994,6.57,1.0117,243,0,14.077,2.03274,3.61,30372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,71,5,0,0,0
24:24:30,1512925440,2017-12-10T17:05:07,2.012,2931.73,24.12,17.07,26.32,853.03,863.62,150.533340,6.72,1.0112,243,0,14.078,2.03462,3.60,30364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,71,5,0,0,0
24:25:00,1512925470,2017-12-10T17:05:36,2.000,2932.73,24.17,17.09,26.33,853.02,863.76,152.016663,7.27,1.0111,243,0,14.078,2.02207,3.60,30356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,64,6,0,0,0
24:25:30,1512925500,2017-12-10T17:06:06,2.013,2933.73,24.21,17.20,26.38,853.04,863.65,151.516663,6.66,1.0109,244,0,14.078,2.03462,3.61,30348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,64,6,0,0,0
24:26:00,1512925530,2017-12-10T17:06:36,2.006,2934.74,24.25,17.22,26.42,853.03,863.70,150.133331,6.44,1.0109,244,0,14.054,2.02803,3.61,30340,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,57,6,1,0,0
24:26:30,1512925560,2017-12-10T17:07:06,1.997,2935.74,24.30,17.28,26.44,853.02,863.65,151.199997,6.56,1.0106,244,0,14.054,2.01863,3.61,30332,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,57,6,1,0,0
24:27:00,1512925590,2017-12-10T17:07:36,2.009,2936.74,24.34,17.36,26.48,853.03,863.69,150.850006,6.33,1.0105,244,0,14.055,2.03022,3.61,30324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,4,0,0,0
24:27:30,1512925620,2017-12-10T17:08:06,2.010,2937.74,24.37,17.37,26.49,853.06,863.66,150.716660,5.98,1.0105,244,0,14.057,2.03148,3.61,30316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,4,0,0,0
24:28:00,1512925650,2017-12-10T17:08:36,1.997,2938.74,24.39,17.45,26.56,853.08,863.66,151.899994,6.58,1.0103,244,0,14.057,2.01737,3.61,30308,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,59,8,1,0,0
24:28:30,1512925680,2017-12-10T17:09:06,2.011,2939.75,24.41,17.48,26.57,853.10,863.60,150.600006,6.25,1.0102,244,0,14.060,2.03148,3.61,30300,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,59,8,1,0,0
24:29:00,1512925710,2017-12-10T17:09:37,2.014,2940.75,24.43,17.56,26.57,853.10,863.55,151.233337,6.89,1.0100,245,0,14.058,2.03399,3.60,30292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,66,7,0,0,0
24:29:30,1512925740,2017-12-10T17:10:07,1.995,2941.75,24.46,17.57,26.60,853.06,863.48,150.750000,6.62,1.0098,245,0,14.035,2.01456,3.61,30284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,66,7,0,0,0
24:30:00,1512925770,2017-12-10T17:10:37,2.008,2942.75,24.48,17.61,26.62,853.13,863.51,152.316666,7.65,1.0097,245,0,14.034,2.02708,3.61,30276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,64,5,0,0,0
24:30:30,1512925800,2017-12-10T17:11:07,2.009,2943.75,24.49,17.66,26.67,853.13,863.43,151.333328,6.21,1.0097,245,0,14.035,2.02865,3.61,30267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,64,5,0,0,0
24:31:00,1512925830,2017-12-10T17:11:37,1.994,2944.76,24.49,17.75,26.67,853.16,863.51,151.133331,6.53,1.0098,245,0,14.035,2.01362,3.61,30259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,61,2,0,0,0
24:31:30,1512925860,2017-12-10T17:12:07,2.010,2945.76,24.50,17.76,26.64,853.18,863.48,150.949997,5.91,1.0098,245,0,14.035,2.02959,3.61,30251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,61,2,0,0,0
24:32:00,1512925890,2017-12-10T17:12:37,2.012,2946.76,24.48,17.82,26.65,853.13,863.24,150.750000,5.91,1.0096,245,0,14.040,2.03085,3.61,30243,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,63,8,2,1,0
24:32:30,1512925920,2017-12-10T17:13:07,1.996,2947.76,24.48,17.80,26.68,853.08,863.32,151.199997,5.76,1.0097,245,0,14.037,2.01550,3.61,30235,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,63,8,2,1,0
24:33:00,1512925950,2017-12-10T17:13:37,2.009,2948.76,24.48,17.84,26.68,853.11,863.11,151.583328,6.47,1.0094,245,0,14.037,2.02803,3.60,30227,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,49,7,1,0,0
24:33:30,1512925980,2017-12-10T17:14:07,2.009,2949.77,24.47,17.87,26.64,853.06,863.08,151.399994,6.68,1.0093,245,0,14.038,2.02803,3.61,30219,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,49,7,1,0,0
24:34:00,1512926010,2017-12-10T17:14:37,2.011,2950.77,24.47,17.88,26.64,853.06,863.11,150.350006,6.28,1.0094,245,0,14.037,2.03022,3.61,30211,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,55,7,0,0,0
24:34:30,1512926040,2017-12-10T17:15:07,2.010,2951.77,24.45,17.93,26.65,853.12,863.01,151.649994,6.79,1.0093,245,0,14.040,2.02897,3.61,30203,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,55,7,0,0,0
24:35:00,1512926070,2017-12-10T17:15:37,2.011,2952.77,24.45,17.97,26.64,853.06,862.98,151.133331,6.38,1.0093,245,0,14.038,2.02959,3.60,30195,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,47,5,1,1,0
24:35:30,1512926100,2017-12-10T17:16:07,2.011,2953.77,24.45,18.00,26.65,853.12,862.87,149.949997,6.64,1.0092,245,0,14.041,2.02959,3.61,30187,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,47,5,1,1,0
24:36:00,1512926130,2017-12-10T17:16:37,2.009,2954.77,24.43,18.06,26.64,853.04,862.80,150.316666,6.01,1.0092,245,0,14.041,2.02708,3.61,30179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,2,0,0,0
24:36:30,1512926160,2017-12-10T17:17:07,2.010,2955.78,24.43,18.09,26.65,853.07,862.85,151.250000,6.32,1.0093,245,0,14.041,2.02834,3.61,30171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,2,0,0,0
24:37:00,1512926190,2017-12-10T17:17:37,2.009,2956.78,24.42,18.11,26.64,853.12,862.82,151.183334,6.40,1.0092,245,0,14.042,2.02708,3.61,30163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,3,1,0,0
24:37:30,1512926220,2017-12-10T17:18:06,2.009,2957.78,24.40,18.13,26.62,853.07,862.69,151.533340,7.10,1.0091,245,0,14.041,2.02677,3.61,30155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,3,1,0,0
24:38:00,1512926250,2017-12-10T17:18:36,1.996,2958.78,24.39,18.12,26.57,853.08,862.72,151.850006,6.35,1.0092,245,0,14.043,2.01393,3.61,30147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,2,0,0,0
24:38:30,1512926280,2017-12-10T17:19:06,2.012,2959.78,24.39,18.20,26.60,853.08,862.53,151.183334,7.06,1.0089,245,0,14.042,2.02959,3.60,30139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,2,0,0,0
24:39:00,1512926310,2017-12-10T17:19:36,2.011,2960.79,24.38,18.21,26.57,853.18,862.61,150.833328,6.05,1.0092,245,0,14.043,2.02959,3.60,30130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,6,0,0,0
24:39:30,1512926340,2017-12-10T17:20:06,1.996,2961.79,24.35,18.22,26.56,853.17,862.46,151.866669,6.27,1.0091,245,0,14.043,2.01425,3.60,30122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,6,0,0,0
24:40:00,1512926370,2017-12-10T17:20:36,2.013,2962.79,24.35,18.23,26.57,853.17,862.46,150.750000,5.73,1.0092,246,0,14.045,2.03179,3.61,30114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,5,1,0,0
24:40:30,1512926400,2017-12-10T17:21:06,2.007,2963.79,24.34,18.27,26.54,853.22,862.43,150.683334,5.80,1.0091,246,0,14.020,2.02520,3.61,30106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,5,1,0,0
24:41:00,1512926430,2017-12-10T17:21:37,1.994,2964.79,24.34,18.30,26.56,853.17,862.38,151.583328,7.67,1.0088,246,0,14.021,2.01174,3.61,30098,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,38,3,1,1,0
24:41:30,1512926460,2017-12-10T17:22:06,2.006,2965.79,24.35,18.37,26.59,853.09,862.27,150.666672,7.01,1.0088,246,0,14.023,2.02364,3.61,30090,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,38,3,1,1,0
24:42:00,1512926490,2017-12-10T17:22:37,2.008,2966.80,24.36,18.40,26.57,853.14,862.21,149.933334,7.27,1.0086,246,0,14.024,2.02489,3.61,30082,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,66,9,0,0,0
24:42:30,1512926520,2017-12-10T17:23:07,1.995,2967.80,24.39,18.42,26.57,853.18,862.21,151.816666,6.56,1.0086,246,0,14.023,2.01268,3.60,30074,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,66,9,0,0,0
24:43:00,1512926550,2017-12-10T17:23:37,2.007,2968.80,24.40,18.43,26.59,853.15,862.29,150.416672,6.46,1.0087,246,0,14.022,2.02426,3.60,30066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,44,6,0,0,0
24:43:30,1512926580,2017-12-10T17:24:07,2.009,2969.80,24.43,18.50,26.62,853.20,862.24,150.066666,7.10,1.0084,246,0,14.023,2.02583,3.60,30058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,44,6,0,0,0
24:44:00,1512926610,2017-12-10T17:24:37,1.998,2970.80,24.45,18.54,26.65,853.06,862.23,150.133331,7.28,1.0083,246,0,14.024,2.01425,3.60,30050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,3,1,0,0
24:44:30,1512926640,2017-12-10T17:25:07,2.009,2971.81,24.49,18.60,26.68,853.18,862.12,151.850006,6.90,1.0081,246,0,14.025,2.02552,3.60,30042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,3,1,0,0
24:45:00,1512926670,2017-12-10T17:25:37,2.012,2972.81,24.52,18.61,26.72,853.13,862.25,151.199997,6.28,1.0082,246,0,14.025,2.02834,3.60,30034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,5,0,0,0
24:45:30,1512926700,2017-12-10T17:26:07,2.002,2973.81,24.56,18.69,26.74,853.17,861.99,152.283340,5.88,1.0079,246,0,14.025,2.01737,3.60,30026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,5,0,0,0
24:46:00,1512926730,2017-12-10T17:26:37,2.017,2974.82,24.60,18.71,26.78,853.11,862.23,150.916672,5.81,1.0080,247,0,14.028,2.03305,3.60,30018,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,43,10,1,0,0
24:46:30,1512926760,2017-12-10T17:27:07,2.011,2975.82,24.64,18.79,26.80,853.15,862.04,151.066666,5.81,1.0077,247,0,14.003,2.02646,3.60,30010,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,43,10,1,0,0
24:47:00,1512926790,2017-12-10T17:27:37,2.011,2976.82,24.71,18.83,26.88,853.16,862.05,149.783340,5.59,1.0075,247,0,14.003,2.02614,3.60,30002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,2,0,0,0
24:47:30,1512926820,2017-12-10T17:28:07,2.014,2977.82,24.78,18.89,26.94,853.19,862.18,151.333328,6.50,1.0072,248,0,14.006,2.02834,3.59,29994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,2,0,0,0
24:48:00,1512926850,2017-12-10T17:28:37,2.009,2978.82,24.85,18.95,27.04,853.10,862.16,150.316666,5.87,1.0071,248,0,13.980,2.02364,3.59,29986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,36,4,0,0,0
24:48:30,1512926880,2017-12-10T17:29:07,2.008,2979.83,24.91,19.02,27.09,853.19,862.15,150.649994,6.32,1.0068,248,0,13.980,2.02176,3.60,29978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,36,4,0,0,0
24:49:00,1512926910,2017-12-10T17:29:37,2.012,2980.83,24.98,19.03,27.17,853.21,862.14,150.333328,6.00,1.0066,248,0,13.980,2.02520,3.60,29970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,0,0,0,0
24:49:30,1512926940,2017-12-10T17:30:06,2.004,2981.83,25.05,19.15,27.24,853.10,862.27,150.816666,6.44,1.0064,248,0,13.984,2.01737,3.59,29962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,0,0,0,0
24:50:00,1512926970,2017-12-10T17:30:37,2.012,2982.83,25.16,19.20,27.30,853.10,862.26,150.850006,5.83,1.0061,248,0,13.984,2.02395,3.60,29954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,3,0,0,0
24:50:30,1512927000,2017-12-10T17:31:06,2.010,2983.83,25.23,19.27,27.34,853.12,862.08,152.750000,5.60,1.0057,248,0,13.986,2.02176,3.60,29945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,3,0,0,0
24:51:00,1512927030,2017-12-10T17:31:36,2.000,2984.84,25.31,19.32,27.46,853.13,862.24,152.066666,5.40,1.0057,248,0,13.986,2.01143,3.60,29937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,2,0,0,0
24:51:30,1512927060,2017-12-10T17:32:06,2.017,2985.85,25.38,19.44,27.50,853.03,862.14,152.100006,5.67,1.0053,249,0,13.988,2.02771,3.60,29929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,31,2,0,0,0
24:52:00,1512927090,2017-12-10T17:32:36,2.014,2986.85,25.46,19.45,27.59,853.09,862.30,150.583328,5.25,1.0052,250,0,13.965,2.02426,3.60,29921,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,52,4,1,0,0
24:52:30,1512927120,2017-12-10T17:33:06,1.994,2987.85,25.53,19.55,27.67,853.07,862.14,151.033340,6.79,1.0046,250,0,13.942,2.00363,3.60,29913,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,52,4,1,0,0
24:53:00,1512927150,2017-12-10T17:33:36,2.011,2988.85,25.61,19.61,27.75,853.11,862.20,150.850006,6.86,1.0044,250,0,13.942,2.02019,3.59,29905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,2,0,0,0
24:53:30,1512927180,2017-12-10T17:34:06,2.012,2989.86,25.67,19.67,27.78,853.12,862.15,151.166672,6.14,1.0042,250,0,13.942,2.02050,3.59,29897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,2,0,0,0
24:54:00,1512927210,2017-12-10T17:34:37,2.000,2990.86,25.74,19.73,27.88,853.08,862.12,151.166672,6.77,1.0038,250,0,13.944,2.00800,3.60,29889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,0,0,0,0
24:54:30,1512927240,2017-12-10T17:35:07,2.016,2991.86,25.81,19.81,27.92,853.06,862.16,149.416672,5.61,1.0038,251,0,13.945,2.02364,3.60,29881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,0,0,0,0
24:55:00,1512927270,2017-12-10T17:35:37,2.012,2992.86,25.88,19.86,27.98,853.04,862.15,150.866669,5.28,1.0036,251,0,13.934,2.01925,3.60,29873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,1,0,0,0
24:55:30,1512927300,2017-12-10T17:36:07,1.998,2993.87,25.94,19.88,28.07,853.08,862.18,150.100006,5.40,1.0034,251,0,13.932,2.00519,3.60,29865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,1,0,0,0
24:56:00,1512927330,2017-12-10T17:36:37,2.012,2994.87,25.99,19.99,28.09,853.02,862.13,151.483337,5.17,1.0032,251,0,13.935,2.01894,3.60,29857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,18,2,0,0,0
24:56:30,1512927360,2017-12-10T17:37:07,2.017,2995.88,26.03,20.03,28.18,853.01,862.24,151.833328,6.35,1.0031,252,0,13.937,2.02270,3.60,29849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,18,2,0,0,0
24:57:00,1512927390,2017-12-10T17:37:37,1.996,2996.88,26.09,20.08,28.25,853.02,862.13,151.183334,5.61,1.0028,252,0,13.911,2.00145,3.60,29841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,42,1,1,0,0
24:57:30,1512927420,2017-12-10T17:38:07,2.011,2997.88,26.13,20.11,28.26,852.96,862.14,150.633331,5.39,1.0027,252,0,13.915,2.01675,3.59,29833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,42,1,1,0,0
24:58:00,1512927450,2017-12-10T17:38:37,2.011,2998.88,26.16,20.19,28.32,853.00,862.13,151.149994,5.06,1.0027,252,0,13.913,2.01675,3.59,29825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,2,0,0,0
24:58:30,1512927480,2017-12-10T17:39:07,2.010,2999.89,26.20,20.25,28.33,852.99,862.13,152.233337,5.19,1.0025,252,0,13.913,2.01518,3.60,29817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,2,0,0,0
24:59:00,1512927510,2017-12-10T17:39:37,2.012,3000.89,26.24,20.27,28.40,853.01,862.18,152.433334,5.13,1.0025,252,0,13.917,2.01706,3.60,29809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,1,0,0,0
24:59:30,1512927540,2017-12-10T17:40:07,2.012,3001.90,26.28,20.33,28.40,852.95,862.04,152.083328,6.29,1.0020,252,0,13.917,2.01550,3.60,29801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,1,0,0,0
25:00:00,1512927570,2017-12-10T17:40:37,2.016,3002.90,26.31,20.39,28.48,852.99,862.00,151.850006,6.13,1.0019,253,0,13.918,2.01988,3.60,29793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,6,1,1,0
25:00:30,1512927600,2017-12-10T17:41:07,2.013,3003.90,26.35,20.43,28.48,852.90,862.03,151.166672,7.05,1.0016,254,0,13.893,2.01675,3.60,29785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,6,1,1,0
25:01:00,1512927630,2017-12-10T17:41:36,1.996,3004.90,26.38,20.46,28.52,853.00,861.97,150.050003,5.72,1.0016,254,0,13.872,1.99896,3.60,29777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,4,0,0,0
25:01:30,1512927660,2017-12-10T17:42:06,2.006,3005.91,26.42,20.50,28.54,852.97,862.05,151.566666,7.62,1.0013,254,0,13.871,2.00831,3.60,29769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,4,0,0,0
25:02:00,1512927690,2017-12-10T17:42:36,2.008,3006.91,26.43,20.56,28.57,852.97,861.94,150.250000,5.94,1.0014,254,0,13.872,2.01112,3.59,29761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,9,1,0,0
25:02:30,1512927720,2017-12-10T17:43:06,1.994,3007.91,26.46,20.58,28.60,852.88,861.82,149.816666,6.02,1.0012,254,0,13.871,1.99647,3.60,29753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,9,1,0,0
25:03:00,1512927750,2017-12-10T17:43:36,2.010,3008.91,26.49,20.62,28.59,852.92,861.80,151.466660,6.42,1.0010,254,0,13.871,2.01174,3.60,29745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,1,0,0,0
25:03:30,1512927780,2017-12-10T17:44:06,2.007,3009.91,26.50,20.66,28.60,853.00,861.87,151.666672,5.95,1.0011,254,0,13.873,2.00956,3.59,29737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,1,0,0,0
25:04:00,1512927810,2017-12-10T17:44:36,1.996,3010.92,26.53,20.71,28.67,852.94,861.76,151.833328,6.38,1.0008,254,0,13.873,1.99709,3.59,29729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,0,0,0,0
25:04:30,1512927840,2017-12-10T17:45:06,2.010,3011.92,26.56,20.78,28.68,852.91,861.88,150.216660,5.88,1.0009,254,0,13.874,2.01174,3.60,29721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,0,0,0,0
25:05:00,1512927870,2017-12-10T17:45:36,2.009,3012.92,26.57,20.81,28.68,852.83,861.75,151.466660,6.56,1.0006,254,0,13.873,2.01050,3.60,29713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,52,4,0,0,0
25:05:30,1512927900,2017-12-10T17:46:07,1.996,3013.92,26.57,20.85,28.67,852.85,861.67,151.533340,6.17,1.0006,254,0,13.875,1.99740,3.60,29705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,52,4,0,0,0
25:06:00,1512927930,2017-12-10T17:46:37,2.010,3014.92,26.57,20.85,28.75,852.88,861.59,150.966660,5.93,1.0005,254,0,13.876,2.01143,3.60,29697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,1,0,0,0
25:06:30,1512927960,2017-12-10T17:47:07,2.011,3015.93,26.58,20.90,28.72,852.80,861.51,150.133331,4.89,1.0006,254,0,13.875,2.01237,3.60,29689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,1,0,0,0
25:07:00,1512927990,2017-12-10T17:47:37,1.997,3016.93,26.56,20.90,28.74,852.83,861.48,151.316666,5.79,1.0005,254,0,13.875,1.99771,3.60,29681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,3,2,1,0
25:07:30,1512928020,2017-12-10T17:48:07,2.009,3017.93,26.56,20.90,28.67,852.83,861.45,151.233337,6.56,1.0003,254,0,13.877,2.00924,3.59,29673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,3,2,1,0
25:08:00,1512928050,2017-12-10T17:48:37,2.011,3018.93,26.56,20.97,28.72,852.85,861.40,151.233337,6.21,1.0003,254,0,13.878,2.01112,3.59,29665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,2,1,0,0
25:08:30,1512928080,2017-12-10T17:49:07,2.005,3019.93,26.55,20.97,28.72,852.78,861.27,150.550003,5.97,1.0002,254,0,13.877,2.00519,3.60,29657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,2,1,0,0
25:09:00,1512928110,2017-12-10T17:49:37,2.011,3020.93,26.53,21.01,28.72,852.81,861.27,151.800003,6.89,1.0001,254,0,13.877,2.01112,3.60,29649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,4,0,0,0
25:09:30,1512928140,2017-12-10T17:50:07,2.009,3021.94,26.53,21.00,28.70,852.81,861.35,151.016663,5.43,1.0005,254,0,13.878,2.00987,3.60,29641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,4,0,0,0
25:10:00,1512928170,2017-12-10T17:50:37,2.010,3022.94,26.52,21.04,28.68,852.86,861.38,152.583328,6.56,1.0004,254,0,13.878,2.01050,3.60,29633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,4,1,0,0
25:10:30,1512928200,2017-12-10T17:51:07,2.012,3023.94,26.51,21.10,28.65,852.84,861.22,150.266663,5.67,1.0003,254,0,13.877,2.01237,3.60,29625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,4,1,0,0
25:11:00,1512928230,2017-12-10T17:51:37,2.009,3024.94,26.50,21.08,28.67,852.89,861.20,152.716660,5.23,1.0004,254,0,13.879,2.00987,3.60,29617,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,43,5,1,1,0
25:11:30,1512928260,2017-12-10T17:52:07,2.012,3025.94,26.50,21.10,28.68,852.84,861.12,151.533340,4.93,1.0004,254,0,13.879,2.01237,3.60,29609,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,43,5,1,1,0
25:12:00,1512928290,2017-12-10T17:52:37,2.016,3026.95,26.48,21.14,28.65,852.92,861.12,150.683334,5.07,1.0004,255,0,13.881,2.01643,3.59,29601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,4,0,0,0
25:12:30,1512928320,2017-12-10T17:53:06,1.992,3027.95,26.50,21.17,28.68,852.92,861.06,152.300003,5.58,1.0002,255,0,13.856,1.99211,3.60,29593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,4,0,0,0
25:13:00,1512928350,2017-12-10T17:53:36,2.007,3028.95,26.52,21.21,28.67,852.94,861.08,150.716660,5.80,1.0001,255,0,13.856,2.00769,3.60,29585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,6,0,0,0
25:13:30,1512928380,2017-12-10T17:54:06,2.009,3029.95,26.54,21.24,28.70,852.91,861.11,151.199997,6.37,1.0000,255,0,13.856,2.00893,3.59,29577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,6,0,0,0
25:14:00,1512928410,2017-12-10T17:54:36,1.993,3030.96,26.56,21.27,28.75,852.91,861.13,150.416672,5.30,1.0001,255,0,13.859,1.99305,3.59,29569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,6,0,0,0
25:14:30,1512928440,2017-12-10T17:55:06,2.011,3031.96,26.58,21.29,28.74,852.90,861.02,150.050003,5.00,1.0000,255,0,13.859,2.01143,3.60,29561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,6,0,0,0
25:15:00,1512928470,2017-12-10T17:55:36,2.012,3032.96,26.60,21.36,28.78,852.95,860.91,150.516663,4.49,0.9999,255,0,13.861,2.01143,3.60,29553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,1,0,0,0
25:15:30,1512928500,2017-12-10T17:56:06,1.995,3033.96,26.64,21.36,28.80,852.97,860.99,150.416672,5.18,0.9997,255,0,13.860,1.99491,3.60,29545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,1,0,0,0
25:16:00,1512928530,2017-12-10T17:56:36,2.017,3034.96,26.69,21.41,28.84,852.93,861.14,150.100006,5.26,0.9997,256,0,13.859,2.01612,3.60,29537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,4,0,0,0
25:16:30,1512928560,2017-12-10T17:57:07,2.010,3035.97,26.74,21.46,28.94,853.00,860.97,150.199997,5.41,0.9993,256,0,13.836,2.00893,3.60,29529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,4,0,0,0
25:17:00,1512928590,2017-12-10T17:57:37,1.995,3036.97,26.80,21.53,28.94,852.88,861.02,151.333328,5.44,0.9992,256,0,13.838,1.99367,3.60,29521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,2,0,0,0
25:17:30,1512928620,2017-12-10T17:58:07,2.013,3037.97,26.85,21.60,29.02,852.92,861.06,149.533340,4.89,0.9991,257,0,13.840,2.01081,3.59,29513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,2,0,0,0
25:18:00,1512928650,2017-12-10T17:58:37,2.009,3038.97,26.90,21.64,29.04,852.91,860.90,150.516663,6.31,0.9986,257,0,13.816,2.00644,3.59,29505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,2,0,0,0
25:18:30,1512928680,2017-12-10T17:59:07,1.993,3039.97,26.95,21.69,29.10,852.87,860.99,150.583328,5.77,0.9986,257,0,13.814,1.98994,3.60,29497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,2,0,0,0
25:19:00,1512928710,2017-12-10T17:59:37,2.012,3040.98,27.01,21.77,29.17,852.85,861.04,149.949997,4.65,0.9986,257,0,13.818,2.00924,3.60,29489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,6,0,0,0
25:19:30,1512928740,2017-12-10T18:00:07,2.010,3041.98,27.08,21.80,29.26,852.86,860.92,151.816666,5.86,0.9980,257,0,13.819,2.00612,3.59,29481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,6,0,0,0
25:20:00,1512928770,2017-12-10T18:00:37,2.011,3042.98,27.14,21.87,29.26,852.85,860.94,151.316666,6.19,0.9978,257,0,13.819,2.00644,3.60,29473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,2,0,0,0
25:20:30,1512928800,2017-12-10T18:01:07,2.013,3043.98,27.19,21.91,29.34,852.92,860.99,151.133331,5.75,0.9978,258,0,13.820,2.00831,3.60,29465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,2,0,0,0
25:21:00,1512928830,2017-12-10T18:01:37,2.008,3044.98,27.24,21.95,29.38,852.86,860.90,151.300003,5.50,0.9975,258,0,13.798,2.00269,3.60,29457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,1,1,0,0
25:21:30,1512928860,2017-12-10T18:02:07,2.010,3045.99,27.27,21.98,29.42,852.92,860.89,150.133331,4.71,0.9975,258,0,13.798,2.00457,3.60,29449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,1,1,0,0
25:22:00,1512928890,2017-12-10T18:02:37,2.007,3046.99,27.31,22.03,29.49,852.86,861.00,151.233337,5.25,0.9974,258,0,13.801,2.00145,3.60,29441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,3,0,0,0
25:22:30,1512928920,2017-12-10T18:03:07,2.001,3047.99,27.34,22.08,29.44,852.83,860.88,152.199997,5.97,0.9971,258,0,13.799,1.99553,3.60,29433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,3,0,0,0
25:23:00,1512928950,2017-12-10T18:03:37,2.008,3048.99,27.37,22.11,29.52,852.93,860.99,151.316666,4.54,0.9973,258,0,13.802,2.00301,3.60,29425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,44,3,0,0,0
25:23:30,1512928980,2017-12-10T18:04:06,2.011,3049.99,27.36,22.15,29.54,852.85,860.82,150.716660,4.93,0.9971,258,0,13.801,2.00550,3.59,29417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,44,3,0,0,0
25:24:00,1512929010,2017-12-10T18:04:36,1.994,3050.99,27.38,22.16,29.52,852.85,860.85,151.666672,4.41,0.9972,258,0,13.798,1.98870,3.59,29409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,51,6,0,0,0
25:24:30,1512929040,2017-12-10T18:05:06,2.010,3052.00,27.40,22.19,29.52,852.87,860.82,151.216660,5.02,0.9970,258,0,13.801,2.00425,3.60,29401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,51,6,0,0,0
25:25:00,1512929070,2017-12-10T18:05:36,2.012,3053.00,27.42,22.21,29.59,852.86,860.93,151.733337,4.96,0.9970,258,0,13.801,2.00644,3.60,29393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,2,0,0,0
25:25:30,1512929100,2017-12-10T18:06:06,2.000,3054.00,27.45,22.27,29.57,852.88,860.82,150.516663,4.52,0.9969,258,0,13.802,1.99398,3.60,29385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,2,0,0,0
25:26:00,1512929130,2017-12-10T18:06:36,2.016,3055.01,27.48,22.33,29.62,852.85,860.67,150.283340,4.85,0.9966,259,0,13.802,2.00893,3.59,29377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,75,8,1,0,0
25:26:30,1512929160,2017-12-10T18:07:06,2.012,3056.01,27.53,22.36,29.68,852.84,860.81,150.050003,4.98,0.9965,259,0,13.779,2.00457,3.60,29369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,75,8,1,0,0
25:27:00,1512929190,2017-12-10T18:07:37,1.995,3057.01,27.58,22.41,29.74,852.91,860.72,152.250000,4.75,0.9963,259,0,13.780,1.98807,3.60,29361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,50,6,0,0,0
25:27:30,1512929220,2017-12-10T18:08:07,2.012,3058.02,27.66,22.49,29.80,852.89,860.81,151.116669,4.80,0.9961,259,0,13.782,2.00394,3.60,29353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,50,6,0,0,0
25:28:00,1512929250,2017-12-10T18:08:37,2.015,3059.02,27.72,22.54,29.84,852.87,860.75,151.800003,5.29,0.9958,260,0,13.782,2.00612,3.59,29345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,64,1,0,0,0
25:28:30,1512929280,2017-12-10T18:09:07,1.994,3060.02,27.79,22.61,29.92,852.83,860.90,150.416672,4.97,0.9958,260,0,13.761,1.98559,3.59,29337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,64,1,0,0,0
25:29:00,1512929310,2017-12-10T18:09:37,2.012,3061.03,27.86,22.70,29.98,852.90,860.81,151.333328,5.49,0.9953,260,0,13.761,2.00269,3.58,29329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,51,3,0,0,0
25:29:30,1512929340,2017-12-10T18:10:07,2.012,3062.03,27.91,22.74,30.06,852.86,860.83,150.966660,5.28,0.9952,260,0,13.763,2.00269,3.59,29321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,51,3,0,0,0
25:30:00,1512929370,2017-12-10T18:10:37,2.013,3063.03,27.97,22.78,30.07,852.84,860.74,150.000000,5.13,0.9949,261,0,13.764,2.00301,3.59,29313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,55,7,0,0,0
25:30:30,1512929400,2017-12-10T18:11:07,2.007,3064.03,28.02,22.80,30.17,852.91,860.84,150.500000,5.15,0.9949,261,0,13.741,1.99647,3.59,29305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,55,7,0,0,0
25:31:00,1512929430,2017-12-10T18:11:37,2.007,3065.03,28.07,22.86,30.22,852.88,860.88,150.866669,4.08,0.9949,261,0,13.741,1.99678,3.59,29297,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,42,6,1,1,1
25:31:30,1512929460,2017-12-10T18:12:07,2.010,3066.04,28.10,22.93,30.26,852.86,860.64,150.699997,4.94,0.9944,261,0,13.740,1.99927,3.59,29289,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,42,6,1,1,1
25:32:00,1512929490,2017-12-10T18:12:37,2.007,3067.04,28.15,22.96,30.32,852.78,860.66,152.583328,5.78,0.9941,261,0,13.744,1.99522,3.59,29281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,42,2,1,0,0
25:32:30,1512929520,2017-12-10T18:13:07,2.005,3068.04,28.19,22.99,30.33,852.85,860.79,151.483337,5.31,0.9942,261,0,13.744,1.99336,3.59,29273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,42,2,1,0,0
25:33:00,1512929550,2017-12-10T18:13:37,2.011,3069.04,28.22,23.06,30.38,852.86,860.76,150.383331,4.79,0.9942,261,0,13.744,1.99927,3.59,29265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,48,1,0,0,0
25:33:30,1512929580,2017-12-10T18:14:06,2.012,3070.04,28.23,23.09,30.41,852.86,860.73,150.416672,4.59,0.9942,261,0,13.746,2.00020,3.58,29257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,48,1,0,0,0
25:34:00,1512929610,2017-12-10T18:14:36,1.996,3071.04,28.23,23.09,30.42,852.81,860.59,151.666672,5.51,0.9938,261,0,13.745,1.98342,3.59,29249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,55,6,0,0,0
25:34:30,1512929640,2017-12-10T18:15:06,2.012,3072.05,28.24,23.12,30.42,852.83,860.76,151.550003,4.61,0.9942,261,0,13.745,2.00020,3.59,29241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,55,6,0,0,0
25:35:00,1512929670,2017-12-10T18:15:36,2.012,3073.05,28.24,23.16,30.44,852.83,860.57,150.466660,4.70,0.9939,261,0,13.746,1.99989,3.58,29233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,5,0,0,0
25:35:30,1512929700,2017-12-10T18:16:06,1.999,3074.05,28.25,23.20,30.44,852.80,860.59,150.933334,5.57,0.9938,261,0,13.747,1.98683,3.59,29225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,5,0,0,0
25:36:00,1512929730,2017-12-10T18:16:36,2.013,3075.05,28.25,23.22,30.44,852.72,860.59,151.350006,4.53,0.9939,262,0,13.747,2.00114,3.59,29217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,5,0,0,0
25:36:30,1512929760,2017-12-10T18:17:06,2.005,3076.05,28.26,23.24,30.49,852.80,860.51,150.266663,4.67,0.9938,262,0,13.724,1.99273,3.59,29209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,34,4,0,0,0
25:37:00,1512929790,2017-12-10T18:17:37,1.997,3077.06,28.28,23.29,30.42,852.80,860.40,149.466660,4.82,0.9936,262,0,13.726,1.98373,3.59,29201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,34,4,0,0,0
25:37:30,1512929820,2017-12-10T18:18:07,2.007,3078.06,28.29,23.34,30.46,852.76,860.34,151.350006,5.01,0.9934,262,0,13.726,1.99429,3.59,29193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,3,0,0,0
25:38:00,1512929850,2017-12-10T18:18:37,2.008,3079.06,28.32,23.36,30.50,852.76,860.33,150.800003,5.28,0.9933,262,0,13.726,1.99460,3.59,29185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,3,0,0,0
25:38:30,1512929880,2017-12-10T18:19:07,1.993,3080.06,28.32,23.40,30.54,852.68,860.39,151.683334,4.84,0.9934,262,0,13.725,1.97939,3.59,29177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,5,0,0,0
25:39:00,1512929910,2017-12-10T18:19:37,2.008,3081.06,28.34,23.40,30.52,852.73,860.30,151.483337,5.34,0.9932,262,0,13.724,1.99429,3.58,29169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,5,0,0,0
25:39:30,1512929940,2017-12-10T18:20:07,2.010,3082.07,28.34,23.45,30.49,852.73,860.30,150.366669,5.12,0.9932,262,0,13.727,1.99678,3.58,29161,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,51,7,0,0,0
25:40:00,1512929970,2017-12-10T18:20:37,2.007,3083.07,28.35,23.47,30.56,852.78,860.31,152.666672,4.83,0.9932,262,0,13.728,1.99305,3.59,29153,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,51,7,0,0,0
25:40:30,1512930000,2017-12-10T18:21:07,2.011,3084.07,28.35,23.48,30.52,852.80,860.31,151.116669,4.40,0.9933,262,0,13.727,1.99771,3.59,29145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,31,4,1,1,0
25:41:00,1512930030,2017-12-10T18:21:37,2.010,3085.07,28.34,23.53,30.52,852.73,860.14,150.733337,6.05,0.9929,262,0,13.729,1.99584,3.58,29137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,31,4,1,1,0
25:41:30,1512930060,2017-12-10T18:22:07,2.010,3086.07,28.33,23.48,30.52,852.73,860.17,151.716660,4.48,0.9932,262,0,13.729,1.99678,3.59,29129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,5,1,1,0
25:42:00,1512930090,2017-12-10T18:22:37,2.010,3087.08,28.32,23.55,30.52,852.65,860.06,151.083328,4.59,0.9931,262,0,13.728,1.99584,3.59,29121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,5,1,1,0
25:42:30,1512930120,2017-12-10T18:23:07,2.004,3088.08,28.32,23.53,30.56,852.65,860.12,151.766663,5.73,0.9930,262,0,13.729,1.98994,3.59,29113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,2,0,0,0
25:43:00,1512930150,2017-12-10T18:23:37,2.011,3089.08,28.31,23.56,30.50,852.73,860.18,149.850006,4.87,0.9932,262,0,13.729,1.99771,3.59,29105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,2,0,0,0
25:43:30,1512930180,2017-12-10T18:24:06,2.011,3090.08,28.31,23.57,30.52,852.73,859.96,150.383331,4.82,0.9930,262,0,13.729,1.99709,3.59,29097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,2,0,0,0
25:44:00,1512930210,2017-12-10T18:24:36,1.994,3091.08,28.31,23.58,30.48,852.71,859.96,150.533340,4.48,0.9930,262,0,13.729,1.97970,3.59,29089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,2,0,0,0
25:44:30,1512930240,2017-12-10T18:25:06,2.012,3092.08,28.31,23.59,30.52,852.68,859.88,150.416672,5.15,0.9928,262,0,13.731,1.99740,3.59,29082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,41,1,0,0,0
25:45:00,1512930270,2017-12-10T18:25:36,2.011,3093.09,28.31,23.65,30.50,852.65,859.88,150.449997,5.76,0.9927,262,0,13.733,1.99647,3.58,29074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,41,1,0,0,0
25:45:30,1512930300,2017-12-10T18:26:06,1.995,3094.09,28.33,23.70,30.56,852.70,859.90,150.449997,5.36,0.9927,262,0,13.733,1.98032,3.58,29066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,2,0,0,0
25:46:00,1512930330,2017-12-10T18:26:36,2.010,3095.09,28.33,23.74,30.54,852.68,859.85,151.266663,5.20,0.9927,262,0,13.731,1.99491,3.59,29058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,2,0,0,0
25:46:30,1512930360,2017-12-10T18:27:06,2.011,3096.09,28.33,23.76,30.50,852.70,859.80,150.600006,4.15,0.9928,262,0,13.731,1.99647,3.59,29050,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,43,2,1,1,0
25:47:00,1512930390,2017-12-10T18:27:37,2.000,3097.09,28.34,23.79,30.56,852.65,859.74,150.000000,5.61,0.9925,262,0,13.731,1.98497,3.59,29042,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,43,2,1,1,0
25:47:30,1512930420,2017-12-10T18:28:07,2.012,3098.10,28.36,23.83,30.54,852.67,859.79,150.916672,5.15,0.9925,262,0,13.734,1.99740,3.59,29034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,2,0,0,0
25:48:00,1512930450,2017-12-10T18:28:37,2.008,3099.10,28.38,23.84,30.52,852.64,859.79,152.216660,5.16,0.9925,262,0,13.734,1.99305,3.59,29026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,2,0,0,0
25:48:30,1512930480,2017-12-10T18:29:07,1.998,3100.10,28.40,23.87,30.58,852.63,859.63,152.083328,4.74,0.9923,262,0,13.734,1.98249,3.59,29018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,3,1,0,0
25:49:00,1512930510,2017-12-10T18:29:37,2.015,3101.10,28.41,23.89,30.58,852.60,859.71,150.583328,5.15,0.9923,263,0,13.734,1.99896,3.59,29010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,3,1,0,0
25:49:30,1512930540,2017-12-10T18:30:07,2.006,3102.11,28.43,23.95,30.60,852.63,859.62,150.750000,5.19,0.9921,263,0,13.712,1.99056,3.59,29002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,52,2,0,0,0
25:50:00,1512930570,2017-12-10T18:30:37,2.006,3103.11,28.45,23.92,30.64,852.65,859.46,151.199997,5.58,0.9918,263,0,13.712,1.98932,3.59,28994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,52,2,0,0,0
25:50:30,1512930600,2017-12-10T18:31:07,2.011,3104.11,28.46,23.98,30.64,852.60,859.45,150.666672,4.92,0.9919,263,0,13.714,1.99460,3.58,28986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,1,0,0,0
25:51:00,1512930630,2017-12-10T18:31:37,2.008,3105.11,28.47,24.02,30.65,852.56,859.51,151.100006,5.52,0.9918,263,0,13.712,1.99180,3.58,28978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,1,0,0,0
25:51:30,1512930660,2017-12-10T18:32:07,2.013,3106.11,28.47,24.00,30.68,852.59,859.40,150.166672,4.31,0.9919,264,0,13.715,1.99678,3.59,28970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,1,0,0,0
25:52:00,1512930690,2017-12-10T18:32:37,2.007,3107.11,28.46,24.03,30.70,852.51,859.32,150.833328,4.94,0.9917,264,0,13.702,1.99056,3.59,28962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,4,1,1,0
25:52:30,1512930720,2017-12-10T18:33:06,1.996,3108.12,28.46,24.03,30.62,852.54,859.37,151.016663,5.82,0.9916,264,0,13.702,1.97877,3.58,28954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,4,1,1,0
25:53:00,1512930750,2017-12-10T18:33:36,2.006,3109.12,28.45,24.04,30.65,852.51,859.38,151.766663,5.19,0.9918,264,0,13.702,1.98932,3.59,28946,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,64,5,0,0,0
25:53:30,1512930780,2017-12-10T18:34:06,2.008,3110.12,28.43,24.06,30.60,852.49,859.19,150.866669,5.51,0.9916,264,0,13.702,1.99118,3.59,28938,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,64,5,0,0,0
25:54:00,1512930810,2017-12-10T18:34:36,1.992,3111.12,28.43,24.04,30.60,852.55,859.22,150.199997,5.60,0.9916,264,0,13.702,1.97537,3.59,28930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,36,2,0,0,0
25:54:30,1512930840,2017-12-10T18:35:06,2.007,3112.12,28.43,24.06,30.60,852.60,859.22,150.116669,5.83,0.9915,264,0,13.700,1.98963,3.59,28922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,36,2,0,0,0
25:55:00,1512930870,2017-12-10T18:35:36,2.007,3113.12,28.42,24.09,30.62,852.52,859.27,150.566666,5.55,0.9917,264,0,13.703,1.99056,3.59,28914,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,60,5,1,1,0
25:55:30,1512930900,2017-12-10T18:36:06,1.992,3114.13,28.41,24.10,30.58,852.63,859.17,150.316666,5.52,0.9916,264,0,13.701,1.97568,3.59,28906,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,60,5,1,1,0
25:56:00,1512930930,2017-12-10T18:36:36,2.005,3115.13,28.41,24.09,30.57,852.52,859.03,151.066666,5.23,0.9915,264,0,13.703,1.98776,3.58,28898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,3,0,0,0
25:56:30,1512930960,2017-12-10T18:37:06,2.007,3116.13,28.40,24.13,30.56,852.53,859.09,149.683334,6.01,0.9915,264,0,13.702,1.98963,3.58,28890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,3,0,0,0
25:57:00,1512930990,2017-12-10T18:37:37,1.991,3117.13,28.39,24.16,30.62,852.50,859.09,150.783340,5.12,0.9916,264,0,13.702,1.97444,3.58,28882,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,68,11,1,0,0
25:57:30,1512931020,2017-12-10T18:38:07,2.006,3118.13,28.39,24.17,30.57,852.47,859.06,151.300003,5.72,0.9915,264,0,13.704,1.98870,3.59,28874,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,68,11,1,0,0
25:58:00,1512931050,2017-12-10T18:38:37,2.009,3119.14,28.39,24.17,30.56,852.50,859.01,150.583328,5.57,0.9915,264,0,13.706,1.99149,3.59,28866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,67,2,0,0,0
25:58:30,1512931080,2017-12-10T18:39:07,1.992,3120.14,28.39,24.18,30.57,852.45,858.98,151.483337,5.17,0.9915,264,0,13.702,1.97475,3.59,28858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,67,2,0,0,0
25:59:00,1512931110,2017-12-10T18:39:37,2.007,3121.14,28.39,24.22,30.58,852.50,858.96,151.483337,5.32,0.9915,264,0,13.704,1.98963,3.59,28850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,55,0,0,0,0
25:59:30,1512931140,2017-12-10T18:40:07,2.010,3122.14,28.41,24.25,30.57,852.55,858.92,150.383331,5.78,0.9913,264,0,13.704,1.99211,3.59,28842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,55,0,0,0,0
26:00:00,1512931170,2017-12-10T18:40:37,2.011,3123.14,28.41,24.25,30.58,852.55,858.87,150.016663,5.06,0.9913,264,0,13.704,1.99336,3.59,28834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,5,1,0,0
26:00:30,1512931200,2017-12-10T18:41:07,2.014,3124.14,28.43,24.27,30.60,852.55,858.73,149.366669,4.46,0.9912,265,0,13.707,1.99584,3.59,28826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,5,1,0,0
26:01:00,1512931230,2017-12-10T18:41:37,2.005,3125.15,28.45,24.31,30.64,852.43,858.78,150.433334,4.52,0.9912,265,0,13.683,1.98683,3.59,28818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,4,0,0,0
26:01:30,1512931260,2017-12-10T18:42:07,2.009,3126.15,28.48,24.37,30.65,852.46,858.83,149.333328,5.24,0.9910,265,0,13.682,1.99087,3.59,28810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,4,0,0,0
26:02:00,1512931290,2017-12-10T18:42:36,2.009,3127.15,28.51,24.44,30.68,852.50,858.78,149.483337,4.96,0.9909,265,0,13.683,1.99056,3.58,28802,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,71,7,0,0,0
26:02:30,1512931320,2017-12-10T18:43:06,1.992,3128.15,28.55,24.46,30.74,852.46,858.82,150.500000,4.69,0.9909,265,0,13.683,1.97351,3.58,28794,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,71,7,0,0,0
26:03:00,1512931350,2017-12-10T18:43:36,2.008,3129.15,28.59,24.53,30.76,852.48,858.81,150.283340,4.25,0.9908,265,0,13.685,1.98963,3.59,28786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,59,4,0,0,0
26:03:30,1512931380,2017-12-10T18:44:06,2.013,3130.15,28.64,24.59,30.80,852.44,858.70,149.800003,4.90,0.9904,266,0,13.685,1.99336,3.59,28778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,59,4,0,0,0
26:04:00,1512931410,2017-12-10T18:44:36,1.991,3131.16,28.70,24.64,30.84,852.37,858.69,150.300003,4.70,0.9902,266,0,13.665,1.97135,3.59,28770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,2,0,0,0
26:04:30,1512931440,2017-12-10T18:45:06,2.007,3132.16,28.76,24.68,30.86,852.36,858.63,150.800003,4.73,0.9899,266,0,13.667,1.98715,3.59,28762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,2,0,0,0
26:05:00,1512931470,2017-12-10T18:45:36,2.008,3133.16,28.81,24.78,30.99,852.35,858.73,150.916672,4.57,0.9899,266,0,13.666,1.98807,3.59,28755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,67,3,0,0,0
26:05:30,1512931500,2017-12-10T18:46:07,1.995,3134.16,28.87,24.82,31.02,852.42,858.80,150.133331,5.16,0.9897,266,0,13.667,1.97475,3.59,28747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,67,3,0,0,0
26:06:00,1512931530,2017-12-10T18:46:37,2.010,3135.16,28.93,24.84,31.06,852.45,858.74,150.216660,4.54,0.9895,266,0,13.668,1.98870,3.59,28739,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,50,1,1,1,1
26:06:30,1512931560,2017-12-10T18:47:07,2.014,3136.17,28.95,24.86,31.07,852.42,858.66,150.333328,4.40,0.9894,267,0,13.669,1.99242,3.59,28731,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,50,1,1,1,1
26:07:00,1512931590,2017-12-10T18:47:37,1.993,3137.17,29.01,24.91,31.12,852.44,858.81,151.199997,4.91,0.9893,267,0,13.648,1.97135,3.59,28723,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,43,3,1,1,0
26:07:30,1512931620,2017-12-10T18:48:07,2.008,3138.17,29.05,24.97,31.18,852.40,858.70,150.133331,5.00,0.9890,267,0,13.649,1.98559,3.58,28715,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,43,3,1,1,0
26:08:00,1512931650,2017-12-10T18:48:37,2.011,3139.17,29.07,24.99,31.25,852.39,858.80,150.350006,4.63,0.9891,267,0,13.649,1.98901,3.58,28707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,38,5,0,0,0
26:08:30,1512931680,2017-12-10T18:49:07,2.011,3140.17,29.11,25.05,31.22,852.41,858.71,151.100006,6.28,0.9886,267,0,13.650,1.98807,3.58,28699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,38,5,0,0,0
26:09:00,1512931710,2017-12-10T18:49:37,2.009,3141.17,29.14,25.08,31.24,852.38,858.81,151.000000,5.47,0.9888,267,0,13.649,1.98621,3.59,28691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,51,2,0,0,0
26:09:30,1512931740,2017-12-10T18:50:07,2.011,3142.18,29.17,25.11,31.33,852.37,858.70,149.500000,4.32,0.9887,267,0,13.647,1.98870,3.58,28683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,51,2,0,0,0
26:10:00,1512931770,2017-12-10T18:50:37,2.010,3143.18,29.19,25.14,31.33,852.34,858.70,152.033340,5.38,0.9885,267,0,13.650,1.98652,3.59,28675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,5,0,0,0
26:10:30,1512931800,2017-12-10T18:51:06,2.013,3144.18,29.21,25.16,31.36,852.33,858.56,149.116669,4.65,0.9884,268,0,13.650,1.98963,3.59,28667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,5,0,0,0
26:11:00,1512931830,2017-12-10T18:51:36,1.985,3145.18,29.22,25.17,31.36,852.33,858.64,151.883331,4.69,0.9884,267,0,13.628,1.96240,3.59,28659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,66,4,1,0,0
26:11:30,1512931860,2017-12-10T18:52:06,2.011,3146.18,29.22,25.19,31.38,852.28,858.54,150.899994,5.76,0.9881,267,0,13.653,1.98715,3.59,28651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,66,4,1,0,0
26:12:00,1512931890,2017-12-10T18:52:36,2.010,3147.19,29.22,25.19,31.40,852.22,858.62,151.016663,5.79,0.9882,267,0,13.651,1.98652,3.59,28643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,1,1,0,0
26:12:30,1512931920,2017-12-10T18:53:06,1.997,3148.19,29.23,25.22,31.38,852.30,858.56,150.300003,5.00,0.9883,267,0,13.653,1.97320,3.59,28635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,1,1,0,0
26:13:00,1512931950,2017-12-10T18:53:36,2.010,3149.19,29.23,25.21,31.40,852.30,858.51,151.416672,4.87,0.9882,267,0,13.654,1.98590,3.59,28627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,43,2,0,0,0
26:13:30,1512931980,2017-12-10T18:54:06,2.013,3150.19,29.24,25.28,31.41,852.25,858.45,150.350006,4.62,0.9882,268,0,13.653,1.98963,3.58,28619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,43,2,0,0,0
26:14:00,1512932010,2017-12-10T18:54:36,1.993,3151.19,29.26,25.25,31.40,852.32,858.42,150.666672,4.82,0.9880,268,0,13.634,1.96950,3.59,28611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,3,0,0,0
26:14:30,1512932040,2017-12-10T18:55:07,2.008,3152.20,29.27,25.31,31.41,852.27,858.36,150.366669,5.21,0.9879,268,0,13.632,1.98342,3.58,28603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,3,0,0,0
26:15:00,1512932070,2017-12-10T18:55:37,2.006,3153.20,29.28,25.30,31.42,852.21,858.36,151.933334,5.54,0.9878,268,0,13.634,1.98156,3.57,28595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,64,4,0,0,0
26:15:30,1512932100,2017-12-10T18:56:07,1.990,3154.20,29.29,25.37,31.41,852.21,858.44,151.716660,4.14,0.9881,268,0,13.632,1.96610,3.58,28587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,64,4,0,0,0
26:16:00,1512932130,2017-12-10T18:56:37,2.009,3155.20,29.29,25.37,31.44,852.29,858.28,150.583328,4.21,0.9879,268,0,13.633,1.98497,3.58,28579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,60,6,0,0,0
26:16:30,1512932160,2017-12-10T18:57:07,2.007,3156.20,29.28,25.37,31.42,852.32,858.26,151.649994,4.95,0.9877,268,0,13.634,1.98280,3.58,28571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,60,6,0,0,0
26:17:00,1512932190,2017-12-10T18:57:37,2.009,3157.20,29.26,25.37,31.46,852.30,858.37,149.800003,4.15,0.9881,268,0,13.632,1.98497,3.58,28563,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,68,8,1,0,0
26:17:30,1512932220,2017-12-10T18:58:07,2.011,3158.21,29.24,25.38,31.42,852.19,858.18,150.933334,4.07,0.9879,268,0,13.633,1.98683,3.58,28555,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,68,8,1,0,0
26:18:00,1512932250,2017-12-10T18:58:37,2.008,3159.21,29.23,25.39,31.41,852.17,858.21,150.250000,4.29,0.9880,268,0,13.633,1.98404,3.58,28548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,84,3,0,0,0
26:18:30,1512932280,2017-12-10T18:59:07,2.007,3160.21,29.20,25.36,31.41,852.28,858.21,151.533340,4.54,0.9880,268,0,13.635,1.98280,3.58,28540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,84,3,0,0,0
26:19:00,1512932310,2017-12-10T18:59:37,2.007,3161.21,29.19,25.39,31.38,852.29,858.16,152.149994,5.61,0.9878,268,0,13.634,1.98218,3.57,28532,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,80,9,2,1,1
26:19:30,1512932340,2017-12-10T19:00:06,1.992,3162.21,29.18,25.36,31.34,852.26,858.13,151.383331,4.87,0.9879,268,0,13.633,1.96826,3.58,28524,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,80,9,2,1,1
26:20:00,1512932370,2017-12-10T19:00:36,2.004,3163.22,29.17,25.37,31.34,852.29,858.08,152.866669,4.83,0.9879,268,0,13.634,1.98001,3.58,28516,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,58,5,0,0,0
26:20:30,1512932400,2017-12-10T19:01:06,2.010,3164.22,29.16,25.38,31.33,852.32,858.08,150.916672,4.13,0.9881,268,0,13.634,1.98590,3.57,28508,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,58,5,0,0,0
26:21:00,1512932430,2017-12-10T19:01:36,1.991,3165.22,29.15,25.38,31.32,852.16,858.16,151.816666,5.41,0.9880,268,0,13.632,1.96672,3.57,28500,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,82,10,1,1,0
26:21:30,1512932460,2017-12-10T19:02:06,2.007,3166.22,29.13,25.40,31.34,852.17,858.00,151.033340,5.50,0.9878,268,0,13.633,1.98218,3.58,28492,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,82,10,1,1,0
26:22:00,1512932490,2017-12-10T19:02:36,2.011,3167.22,29.08,25.39,31.26,852.23,857.96,147.966660,3.08,0.9884,268,0,13.634,1.98807,3.58,28484,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,93,5,1,0,0
26:22:30,1512932520,2017-12-10T19:03:06,1.989,3168.22,29.05,25.37,31.25,852.21,857.91,149.133331,3.76,0.9883,268,0,13.632,1.96610,3.58,28476,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,93,5,1,0,0
26:23:00,1512932550,2017-12-10T19:03:36,2.005,3169.23,29.04,25.36,31.24,852.19,858.02,150.416672,5.02,0.9883,268,0,13.633,1.98156,3.58,28468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,63,4,1,1,0
26:23:30,1512932580,2017-12-10T19:04:07,2.008,3170.23,29.01,25.36,31.20,852.22,857.92,148.683334,4.64,0.9883,268,0,13.633,1.98435,3.58,28460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,63,4,1,1,0
26:24:00,1512932610,2017-12-10T19:04:37,1.991,3171.23,29.00,25.35,31.20,852.17,857.86,150.550003,6.09,0.9880,268,0,13.632,1.96672,3.58,28452,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,99,8,0,0,0
26:24:30,1512932640,2017-12-10T19:05:07,2.005,3172.23,28.99,25.39,31.18,852.25,857.87,150.816666,5.11,0.9882,268,0,13.633,1.98187,3.58,28444,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,99,8,0,0,0
26:25:00,1512932670,2017-12-10T19:05:37,2.005,3173.23,28.98,25.40,31.15,852.23,857.81,149.583328,4.70,0.9883,268,0,13.632,1.98156,3.58,28436,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,118,10,1,1,0
26:25:30,1512932700,2017-12-10T19:06:07,2.005,3174.23,28.98,25.39,31.14,852.20,857.79,150.649994,5.42,0.9881,268,0,13.633,1.98156,3.58,28428,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,118,10,1,1,0
26:26:00,1512932730,2017-12-10T19:06:37,2.004,3175.24,28.95,25.44,31.14,852.21,857.74,150.533340,4.46,0.9883,268,0,13.634,1.98094,3.57,28420,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,107,13,0,0,0
26:26:30,1512932760,2017-12-10T19:07:07,2.006,3176.24,28.95,25.40,31.12,852.18,857.60,149.783340,4.69,0.9881,268,0,13.632,1.98218,3.57,28412,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,107,13,0,0,0
26:27:00,1512932790,2017-12-10T19:07:37,2.005,3177.24,28.93,25.41,31.10,852.16,857.63,150.233337,4.96,0.9882,268,0,13.632,1.98094,3.58,28404,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,105,3,0,0,0
26:27:30,1512932820,2017-12-10T19:08:07,2.004,3178.24,28.90,25.38,31.07,852.11,857.61,150.850006,4.95,0.9883,268,0,13.633,1.98001,3.58,28396,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,105,3,0,0,0
26:28:00,1512932850,2017-12-10T19:08:36,1.994,3179.24,28.89,25.42,31.06,852.17,857.64,150.649994,4.71,0.9884,268,0,13.633,1.97073,3.57,28388,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,98,8,0,0,0
26:28:30,1512932880,2017-12-10T19:09:06,2.002,3180.24,28.89,25.41,31.07,852.17,857.53,150.083328,4.39,0.9883,268,0,13.635,1.97877,3.58,28380,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,98,8,0,0,0
26:29:00,1512932910,2017-12-10T19:09:36,2.003,3181.25,28.87,25.39,31.02,852.09,857.59,149.333328,5.13,0.9883,268,0,13.634,1.98001,3.58,28373,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,84,5,0,0,0
26:29:30,1512932940,2017-12-10T19:10:06,1.986,3182.25,28.87,25.39,31.02,852.01,857.59,150.983337,6.38,0.9881,267,0,13.632,1.96271,3.58,28365,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,84,5,0,0,0
26:30:00,1512932970,2017-12-10T19:10:36,2.010,3183.25,28.88,25.43,30.99,852.07,857.37,150.666672,5.84,0.9879,267,0,13.655,1.98559,3.58,28357,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,125,4,0,0,0
26:30:30,1512933000,2017-12-10T19:11:06,2.011,3184.25,28.89,25.46,31.04,852.08,857.45,150.333328,5.76,0.9880,267,0,13.659,1.98652,3.58,28349,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,125,4,0,0,0
26:31:00,1512933030,2017-12-10T19:11:36,1.997,3185.25,28.91,25.51,31.04,852.08,857.41,150.550003,6.33,0.9878,267,0,13.657,1.97228,3.58,28341,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,106,9,1,0,0
26:31:30,1512933060,2017-12-10T19:12:06,2.009,3186.25,28.93,25.55,31.10,852.05,857.47,151.733337,5.13,0.9880,267,0,13.658,1.98528,3.57,28333,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,106,9,1,0,0
26:32:00,1512933090,2017-12-10T19:12:36,2.012,3187.26,28.96,25.57,31.07,851.96,857.35,150.699997,4.92,0.9878,267,0,13.659,1.98715,3.57,28325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,393,98,2,0,0,0
26:32:30,1512933120,2017-12-10T19:13:07,1.995,3188.26,28.97,25.60,31.10,852.01,857.40,150.533340,4.95,0.9878,267,0,13.659,1.97104,3.58,28317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,393,98,2,0,0,0
26:33:00,1512933150,2017-12-10T19:13:37,2.011,3189.26,28.99,25.64,31.12,852.09,857.27,150.533340,4.39,0.9877,267,0,13.660,1.98652,3.58,28309,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,396,99,8,2,1,0
26:33:30,1512933180,2017-12-10T19:14:07,2.009,3190.26,29.00,25.67,31.14,851.98,857.30,151.366669,5.94,0.9874,267,0,13.659,1.98404,3.57,28301,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,396,99,8,2,1,0
26:34:00,1512933210,2017-12-10T19:14:37,2.005,3191.26,29.00,25.72,31.14,852.06,857.30,150.949997,5.15,0.9875,267,0,13.660,1.98001,3.58,28293,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,129,13,1,0,0
26:34:30,1512933240,2017-12-10T19:15:07,2.012,3192.27,29.00,25.71,31.14,851.93,857.30,151.600006,5.03,0.9876,267,0,13.660,1.98652,3.58,28285,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,129,13,1,0,0
26:35:00,1512933270,2017-12-10T19:15:37,2.009,3193.27,29.00,25.70,31.14,851.98,857.22,152.149994,4.76,0.9875,267,0,13.661,1.98435,3.58,28277,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,151,7,0,0,0
26:35:30,1512933300,2017-12-10T19:16:07,2.015,3194.27,29.00,25.70,31.14,851.93,857.15,150.333328,5.03,0.9874,268,0,13.659,1.98932,3.58,28269,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,151,7,0,0,0
26:36:00,1512933330,2017-12-10T19:16:37,2.008,3195.27,29.01,25.73,31.15,851.98,857.22,150.183334,5.17,0.9874,268,0,13.639,1.98280,3.58,28261,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,132,2,0,0,0
26:36:30,1512933360,2017-12-10T19:17:07,2.004,3196.27,28.99,25.73,31.12,852.01,857.08,150.316666,4.69,0.9874,268,0,13.639,1.97908,3.58,28253,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,132,2,0,0,0
26:37:00,1512933390,2017-12-10T19:17:37,2.008,3197.28,28.99,25.73,31.14,851.98,857.05,149.566666,6.00,0.9871,268,0,13.637,1.98187,3.58,28245,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,141,6,1,1,1
26:37:30,1512933420,2017-12-10T19:18:06,2.010,3198.28,28.99,25.74,31.14,851.96,857.22,149.250000,4.96,0.9875,268,0,13.637,1.98528,3.57,28237,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,141,6,1,1,1
26:38:00,1512933450,2017-12-10T19:18:36,1.992,3199.28,28.99,25.76,31.12,851.93,857.00,151.466660,5.70,0.9871,268,0,13.637,1.96610,3.58,28229,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,537,142,8,1,1,0
26:38:30,1512933480,2017-12-10T19:19:06,2.007,3200.28,29.02,25.78,31.15,851.93,856.96,151.216660,4.76,0.9871,268,0,13.638,1.98125,3.58,28221,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,537,142,8,1,1,0
26:39:00,1512933510,2017-12-10T19:19:36,2.008,3201.28,29.01,25.78,31.15,851.82,856.99,150.600006,5.41,0.9871,268,0,13.639,1.98187,3.57,28213,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,134,6,0,0,0
26:39:30,1512933540,2017-12-10T19:20:06,1.993,3202.28,29.03,25.81,31.14,851.89,856.88,150.333328,5.35,0.9869,268,0,13.638,1.96703,3.57,28205,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,134,6,0,0,0
26:40:00,1512933570,2017-12-10T19:20:36,2.010,3203.29,29.02,25.81,31.14,851.95,856.96,151.183334,6.54,0.9868,268,0,13.639,1.98311,3.58,28197,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,558,159,5,0,0,0
26:40:30,1512933600,2017-12-10T19:21:06,2.009,3204.29,29.04,25.83,31.17,851.89,856.90,150.550003,6.06,0.9868,268,0,13.639,1.98280,3.58,28189,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,558,159,5,0,0,0
26:41:00,1512933630,2017-12-10T19:21:37,1.993,3205.29,29.04,25.88,31.18,851.86,856.93,149.733337,4.79,0.9870,268,0,13.638,1.96733,3.58,28181,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,594,159,6,0,0,0
26:41:30,1512933660,2017-12-10T19:22:07,2.012,3206.29,29.05,25.86,31.14,851.94,856.77,150.149994,6.21,0.9866,268,0,13.640,1.98497,3.58,28173,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,594,159,6,0,0,0
26:42:00,1512933690,2017-12-10T19:22:37,2.012,3207.29,29.06,25.90,31.15,851.91,856.82,150.266663,6.50,0.9865,268,0,13.642,1.98528,3.58,28165,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,621,162,8,3,2,0
26:42:30,1512933720,2017-12-10T19:23:07,2.000,3208.30,29.08,25.92,31.20,851.94,856.79,151.600006,5.23,0.9867,268,0,13.642,1.97351,3.58,28157,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,621,162,8,3,2,0
26:43:00,1512933750,2017-12-10T19:23:37,2.013,3209.30,29.10,25.94,31.20,851.87,856.92,149.883331,4.83,0.9868,269,0,13.642,1.98621,3.57,28149,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,177,5,0,0,0
26:43:30,1512933780,2017-12-10T19:24:07,2.008,3210.30,29.12,25.99,31.24,851.90,856.76,149.949997,5.87,0.9864,269,0,13.619,1.98094,3.58,28141,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,177,5,0,0,0
26:44:00,1512933810,2017-12-10T19:24:37,2.008,3211.30,29.12,26.02,31.24,851.82,856.68,150.116669,4.97,0.9865,269,0,13.620,1.98032,3.58,28134,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,167,10,1,0,0
26:44:30,1512933840,2017-12-10T19:25:07,2.009,3212.30,29.15,26.02,31.24,851.87,856.81,150.716660,5.00,0.9865,269,0,13.620,1.98156,3.57,28126,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,167,10,1,0,0
26:45:00,1512933870,2017-12-10T19:25:37,2.007,3213.30,29.16,26.05,31.25,851.89,856.78,149.483337,5.07,0.9864,269,0,13.620,1.97970,3.57,28118,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,606,169,4,1,1,0
26:45:30,1512933900,2017-12-10T19:26:07,2.009,3214.31,29.17,26.07,31.30,851.83,856.61,150.133331,4.69,0.9863,269,0,13.621,1.98125,3.58,28110,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,606,169,4,1,1,0
26:46:00,1512933930,2017-12-10T19:26:36,2.008,3215.31,29.19,26.09,31.30,851.83,856.61,151.149994,5.63,0.9860,269,0,13.620,1.97970,3.58,28102,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,150,13,1,1,0
26:46:30,1512933960,2017-12-10T19:27:06,1.994,3216.31,29.21,26.09,31.32,851.80,856.66,150.266663,5.87,0.9860,269,0,13.621,1.96610,3.58,28094,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,150,13,1,1,0
26:47:00,1512933990,2017-12-10T19:27:36,2.012,3217.31,29.24,26.13,31.33,851.74,856.63,150.000000,5.47,0.9859,269,0,13.623,1.98404,3.58,28086,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,582,172,9,2,1,0
26:47:30,1512934020,2017-12-10T19:28:06,2.009,3218.31,29.26,26.24,31.38,851.76,856.58,150.050003,5.28,0.9858,269,0,13.622,1.98094,3.58,28078,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,582,172,9,2,1,0
26:48:00,1512934050,2017-12-10T19:28:36,1.995,3219.31,29.30,26.24,31.42,851.80,856.68,150.933334,5.69,0.9857,269,0,13.623,1.96672,3.58,28070,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,582,172,9,2,1,0
26:48:30,1512934080,2017-12-10T19:29:06,2.009,3220.32,29.34,26.25,31.44,851.74,856.59,151.216660,5.44,0.9855,269,0,13.623,1.98032,3.58,28062,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,492,133,18,1,1,0
26:49:00,1512934110,2017-12-10T19:29:36,2.014,3221.32,29.37,26.32,31.46,851.71,856.53,150.300003,5.15,0.9854,270,0,13.625,1.98435,3.58,28054,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,492,133,18,1,1,0
26:49:30,1512934140,2017-12-10T19:30:07,1.994,3222.32,29.40,26.36,31.49,851.75,856.45,150.750000,5.15,0.9852,270,0,13.604,1.96425,3.58,28046,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,147,14,1,0,0
26:50:00,1512934170,2017-12-10T19:30:37,2.010,3223.32,29.44,26.38,31.54,851.79,856.57,148.649994,5.01,0.9853,270,0,13.603,1.98063,3.57,28038,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,147,14,1,0,0
26:50:30,1512934200,2017-12-10T19:31:07,2.008,3224.33,29.48,26.46,31.57,851.73,856.57,152.416672,6.20,0.9849,270,0,13.604,1.97723,3.57,28030,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,591,152,7,1,0,0
26:51:00,1512934230,2017-12-10T19:31:37,2.003,3225.33,29.50,26.48,31.56,851.65,856.48,151.600006,4.79,0.9850,270,0,13.604,1.97259,3.58,28022,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,591,152,7,1,0,0
26:51:30,1512934260,2017-12-10T19:32:07,2.010,3226.33,29.53,26.51,31.62,851.69,856.32,150.899994,4.68,0.9847,270,0,13.606,1.97939,3.58,28014,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,642,179,14,0,0,0
26:52:00,1512934290,2017-12-10T19:32:37,2.010,3227.33,29.54,26.55,31.64,851.56,856.37,150.733337,5.47,0.9846,270,0,13.608,1.97877,3.57,28006,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,642,179,14,0,0,0
26:52:30,1512934320,2017-12-10T19:33:07,2.012,3228.33,29.56,26.57,31.64,851.64,856.34,150.050003,5.52,0.9845,270,0,13.605,1.98125,3.58,27998,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,564,144,9,0,0,0
26:53:00,1512934350,2017-12-10T19:33:37,2.014,3229.33,29.58,26.62,31.67,851.60,856.28,151.083328,5.18,0.9844,271,0,13.609,1.98249,3.58,27990,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,564,144,9,0,0,0
26:53:30,1512934380,2017-12-10T19:34:06,2.003,3230.34,29.60,26.67,31.64,851.65,856.23,148.533340,4.59,0.9844,271,0,13.585,1.97166,3.58,27982,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,151,6,1,0,0
26:54:00,1512934410,2017-12-10T19:34:36,2.009,3231.34,29.60,26.67,31.72,851.54,856.15,151.166672,4.96,0.9843,271,0,13.587,1.97692,3.58,27974,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,151,6,1,0,0
26:54:30,1512934440,2017-12-10T19:35:06,2.008,3232.34,29.60,26.68,31.67,851.60,856.23,149.666672,4.46,0.9844,271,0,13.586,1.97630,3.58,27966,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,576,150,3,1,0,0
26:55:00,1512934470,2017-12-10T19:35:36,1.992,3233.34,29.59,26.70,31.68,851.52,856.12,150.666672,4.28,0.9844,271,0,13.586,1.96117,3.58,27958,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,576,150,3,1,0,0
26:55:30,1512934500,2017-12-10T19:36:06,2.008,3234.34,29.57,26.69,31.65,851.57,856.12,150.233337,4.09,0.9845,271,0,13.587,1.97723,3.58,27950,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,157,8,1,0,0
26:56:00,1512934530,2017-12-10T19:36:36,2.011,3235.34,29.56,26.71,31.67,851.58,856.07,148.983337,5.83,0.9841,271,0,13.587,1.97908,3.57,27942,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,157,8,1,0,0
26:56:30,1512934560,2017-12-10T19:37:06,1.993,3236.35,29.55,26.70,31.65,851.50,856.13,150.300003,5.21,0.9844,271,0,13.585,1.96178,3.58,27935,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,146,14,1,0,0
26:57:00,1512934590,2017-12-10T19:37:36,2.007,3237.35,29.55,26.72,31.65,851.53,856.08,151.666672,5.34,0.9843,271,0,13.587,1.97568,3.58,27927,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,146,14,1,0,0
26:57:30,1512934620,2017-12-10T19:38:07,2.006,3238.35,29.54,26.68,31.62,851.56,856.13,150.533340,5.32,0.9844,271,0,13.585,1.97444,3.57,27919,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,131,11,1,1,0
26:58:00,1512934650,2017-12-10T19:38:37,1.994,3239.35,29.54,26.72,31.65,851.53,855.99,148.883331,4.53,0.9843,271,0,13.586,1.96302,3.57,27911,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,131,11,1,1,0
26:58:30,1512934680,2017-12-10T19:39:07,2.007,3240.35,29.55,26.72,31.65,851.56,856.13,151.216660,4.66,0.9845,271,0,13.586,1.97537,3.58,27903,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,139,11,1,0,0
26:59:00,1512934710,2017-12-10T19:39:37,2.008,3241.36,29.54,26.72,31.65,851.61,856.13,149.000000,4.91,0.9844,271,0,13.588,1.97661,3.58,27895,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,139,11,1,0,0
26:59:30,1512934740,2017-12-10T19:40:07,2.008,3242.36,29.53,26.69,31.64,851.59,855.97,149.800003,5.23,0.9842,271,0,13.586,1.97599,3.58,27887,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,157,9,0,0,0
27:00:00,1512934770,2017-12-10T19:40:37,2.008,3243.36,29.53,26.73,31.64,851.56,856.02,149.983337,5.39,0.9843,271,0,13.587,1.97599,3.58,27879,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,157,9,0,0,0
27:00:30,1512934800,2017-12-10T19:41:07,2.008,3244.36,29.55,26.73,31.62,851.56,855.86,150.550003,4.77,0.9841,271,0,13.587,1.97661,3.58,27871,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,534,145,6,0,0,0
27:01:00,1512934830,2017-12-10T19:41:37,2.009,3245.36,29.55,26.75,31.64,851.56,855.97,150.216660,5.09,0.9842,271,0,13.589,1.97723,3.57,27863,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,534,145,6,0,0,0
27:01:30,1512934860,2017-12-10T19:42:07,2.007,3246.36,29.56,26.79,31.64,851.50,855.93,152.166672,5.27,0.9841,271,0,13.588,1.97537,3.57,27855,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,175,11,1,0,0
27:02:00,1512934890,2017-12-10T19:42:36,1.995,3247.37,29.57,26.75,31.64,851.47,855.85,149.149994,4.22,0.9841,271,0,13.588,1.96363,3.58,27847,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,175,11,1,0,0
27:02:30,1512934920,2017-12-10T19:43:06,2.007,3248.37,29.57,26.81,31.67,851.57,855.77,151.649994,3.98,0.9841,271,0,13.588,1.97537,3.57,27839,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,129,10,3,2,1
27:03:00,1512934950,2017-12-10T19:43:36,2.010,3249.37,29.56,26.82,31.67,851.56,855.91,150.550003,5.12,0.9841,271,0,13.590,1.97815,3.57,27831,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,129,10,3,2,1
27:03:30,1512934980,2017-12-10T19:44:06,1.992,3250.37,29.56,26.87,31.64,851.47,855.96,150.583328,4.16,0.9843,271,0,13.589,1.96086,3.57,27823,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,510,135,15,2,0,0
27:04:00,1512935010,2017-12-10T19:44:36,2.007,3251.37,29.57,26.84,31.64,851.49,855.77,151.866669,6.03,0.9837,271,0,13.588,1.97413,3.57,27815,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,510,135,15,2,0,0
27:04:30,1512935040,2017-12-10T19:45:06,2.010,3252.37,29.58,26.86,31.65,851.44,855.93,150.300003,5.68,0.9839,271,0,13.589,1.97815,3.56,27807,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,666,177,11,2,1,0
27:05:00,1512935070,2017-12-10T19:45:36,1.994,3253.38,29.57,26.87,31.64,851.44,855.85,150.566666,4.65,0.9841,271,0,13.590,1.96240,3.57,27799,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,666,177,11,2,1,0
27:05:30,1512935100,2017-12-10T19:46:06,2.005,3254.38,29.58,26.88,31.64,851.47,855.82,152.116669,5.34,0.9839,271,0,13.591,1.97259,3.57,27791,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,636,165,5,0,0,0
27:06:00,1512935130,2017-12-10T19:46:37,2.008,3255.38,29.59,26.88,31.65,851.44,855.82,150.550003,5.01,0.9839,271,0,13.592,1.97599,3.57,27783,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,636,165,5,0,0,0
27:06:30,1512935160,2017-12-10T19:47:07,1.996,3256.38,29.59,26.89,31.64,851.44,855.77,152.366669,4.66,0.9839,271,0,13.591,1.96363,3.57,27775,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,564,143,4,1,1,1
27:07:00,1512935190,2017-12-10T19:47:37,2.010,3257.38,29.59,26.92,31.65,851.49,855.80,151.199997,5.12,0.9839,271,0,13.592,1.97754,3.57,27767,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,564,143,4,1,1,1
27:07:30,1512935220,2017-12-10T19:48:07,2.008,3258.39,29.58,26.93,31.65,851.47,855.66,150.100006,4.67,0.9838,271,0,13.590,1.97599,3.57,27759,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,522,146,8,1,1,0
27:08:00,1512935250,2017-12-10T19:48:37,2.011,3259.39,29.60,26.94,31.65,851.41,855.63,150.899994,4.96,0.9837,271,0,13.592,1.97846,3.57,27752,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,522,146,8,1,1,0
27:08:30,1512935280,2017-12-10T19:49:07,2.011,3260.39,29.61,26.94,31.70,851.43,855.55,150.100006,4.33,0.9836,271,0,13.590,1.97846,3.56,27744,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,124,3,1,1,0
27:09:00,1512935310,2017-12-10T19:49:37,2.007,3261.39,29.61,26.97,31.68,851.40,855.71,151.699997,5.13,0.9837,271,0,13.590,1.97382,3.57,27736,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,124,3,1,1,0
27:09:30,1512935340,2017-12-10T19:50:07,2.008,3262.39,29.63,26.98,31.67,851.37,855.71,151.750000,4.81,0.9837,271,0,13.590,1.97568,3.57,27728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,360,99,6,1,0,0
27:10:00,1512935370,2017-12-10T19:50:36,2.013,3263.39,29.64,26.97,31.70,851.40,855.63,149.933334,5.34,0.9835,272,0,13.591,1.98001,3.56,27720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,360,99,6,1,0,0
27:10:30,1512935400,2017-12-10T19:51:06,1.990,3264.40,29.64,27.01,31.68,851.43,855.57,150.399994,4.25,0.9836,272,0,13.567,1.95716,3.56,27712,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,444,117,9,0,0,0
27:11:00,1512935430,2017-12-10T19:51:36,2.006,3265.40,29.67,27.02,31.70,851.39,855.73,151.033340,4.73,0.9836,272,0,13.570,1.97289,3.57,27704,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,444,117,9,0,0,0
27:11:30,1512935460,2017-12-10T19:52:06,2.003,3266.40,29.68,27.06,31.74,851.34,855.70,151.216660,4.88,0.9835,272,0,13.568,1.97042,3.57,27696,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,95,11,1,1,0
27:12:00,1512935490,2017-12-10T19:52:36,1.994,3267.40,29.69,27.09,31.72,851.36,855.56,149.233337,4.33,0.9834,272,0,13.569,1.96117,3.57,27688,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,95,11,1,1,0
27:12:30,1512935520,2017-12-10T19:53:06,2.007,3268.40,29.70,27.12,31.74,851.46,855.56,150.033340,5.10,0.9832,272,0,13.571,1.97382,3.57,27680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,70,7,1,0,0
27:13:00,1512935550,2017-12-10T19:53:36,2.009,3269.40,29.72,27.12,31.80,851.35,855.45,150.733337,5.48,0.9830,272,0,13.570,1.97444,3.57,27672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,70,7,1,0,0
27:13:30,1512935580,2017-12-10T19:54:07,1.993,3270.41,29.74,27.16,31.80,851.32,855.45,150.816666,4.99,0.9830,272,0,13.569,1.95901,3.57,27664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,72,3,0,0,0
27:14:00,1512935610,2017-12-10T19:54:37,2.008,3271.41,29.76,27.15,31.80,851.37,855.42,150.316666,5.13,0.9829,272,0,13.572,1.97382,3.57,27656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,72,3,0,0,0
27:14:30,1512935640,2017-12-10T19:55:07,2.012,3272.41,29.77,27.19,31.84,851.32,855.39,149.000000,4.38,0.9829,272,0,13.572,1.97754,3.57,27648,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,95,8,0,0,0
27:15:00,1512935670,2017-12-10T19:55:37,2.010,3273.41,29.80,27.25,31.84,851.28,855.39,150.350006,4.26,0.9829,272,0,13.572,1.97568,3.57,27640,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,95,8,0,0,0
27:15:30,1512935700,2017-12-10T19:56:07,2.012,3274.41,29.82,27.30,31.86,851.28,855.36,150.550003,5.81,0.9825,272,0,13.574,1.97630,3.56,27632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,61,1,0,0,0
27:16:00,1512935730,2017-12-10T19:56:37,2.013,3275.42,29.85,27.30,31.88,851.29,855.38,150.683334,5.50,0.9824,272,0,13.575,1.97723,3.56,27624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,61,1,0,0,0
27:16:30,1512935760,2017-12-10T19:57:07,2.010,3276.42,29.88,27.36,31.92,851.26,855.32,151.449997,4.13,0.9825,272,0,13.575,1.97475,3.57,27616,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,73,5,0,0,0
27:17:00,1512935790,2017-12-10T19:57:37,2.013,3277.42,29.89,27.41,31.90,851.18,855.29,149.800003,4.12,0.9825,272,0,13.575,1.97723,3.57,27608,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,73,5,0,0,0
27:17:30,1512935820,2017-12-10T19:58:06,2.000,3278.42,29.90,27.43,31.92,851.20,855.21,151.633331,5.04,0.9822,272,0,13.576,1.96456,3.56,27600,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,75,5,0,0,0
27:18:00,1512935850,2017-12-10T19:58:36,2.012,3279.43,29.92,27.41,31.96,851.14,855.23,151.283340,4.83,0.9822,272,0,13.576,1.97661,3.57,27592,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,75,5,0,0,0
27:18:30,1512935880,2017-12-10T19:59:06,2.011,3280.43,29.94,27.47,31.98,851.14,855.36,152.133331,4.80,0.9823,272,0,13.577,1.97568,3.57,27585,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,6,0,0,0
27:19:00,1512935910,2017-12-10T19:59:36,1.997,3281.43,29.96,27.47,31.98,851.19,855.28,151.416672,4.72,0.9821,272,0,13.577,1.96147,3.57,27577,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,6,0,0,0
27:19:30,1512935940,2017-12-10T20:00:06,2.014,3282.44,29.96,27.52,31.96,851.24,855.25,151.500000,5.35,0.9820,273,0,13.576,1.97723,3.57,27569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,69,7,0,0,0
27:20:00,1512935970,2017-12-10T20:00:36,2.010,3283.44,29.99,27.54,31.98,851.24,855.17,149.949997,4.62,0.9819,273,0,13.554,1.97382,3.57,27561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,69,7,0,0,0
27:20:30,1512936000,2017-12-10T20:01:06,1.994,3284.44,30.01,27.58,32.04,851.36,855.30,150.933334,4.65,0.9820,273,0,13.556,1.95809,3.57,27553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,4,0,0,0
27:21:00,1512936030,2017-12-10T20:01:36,2.013,3285.45,30.01,27.56,31.98,851.25,855.19,150.649994,5.30,0.9817,274,0,13.555,1.97661,3.57,27545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,4,0,0,0
27:21:30,1512936060,2017-12-10T20:02:06,2.008,3286.45,30.05,27.61,32.03,851.35,855.30,149.716660,5.84,0.9816,274,0,13.534,1.97104,3.57,27537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,63,10,1,0,0
27:22:00,1512936090,2017-12-10T20:02:37,1.993,3287.45,30.07,27.64,32.08,851.22,855.29,150.366669,4.84,0.9817,274,0,13.534,1.95624,3.57,27529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,63,10,1,0,0
27:22:30,1512936120,2017-12-10T20:03:07,2.004,3288.45,30.09,27.68,32.08,851.21,854.99,150.100006,4.15,0.9815,274,0,13.536,1.96703,3.56,27521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,4,0,0,0
27:23:00,1512936150,2017-12-10T20:03:37,2.005,3289.45,30.11,27.71,32.17,851.26,855.10,151.133331,3.98,0.9816,274,0,13.536,1.96764,3.56,27513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,4,0,0,0
27:23:30,1512936180,2017-12-10T20:04:07,2.009,3290.46,30.13,27.73,32.13,851.25,855.20,149.083328,4.15,0.9816,274,0,13.534,1.97197,3.57,27505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,49,3,0,0,0
27:24:00,1512936210,2017-12-10T20:04:37,2.007,3291.46,30.14,27.76,32.12,851.28,855.06,151.366669,5.48,0.9811,274,0,13.536,1.96888,3.57,27497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,49,3,0,0,0
27:24:30,1512936240,2017-12-10T20:05:07,2.007,3292.46,30.16,27.81,32.15,851.25,855.03,150.566666,3.90,0.9813,274,0,13.538,1.96950,3.56,27489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,6,1,1,0
27:25:00,1512936270,2017-12-10T20:05:37,2.011,3293.46,30.16,27.78,32.15,851.20,855.03,151.166672,4.85,0.9811,274,0,13.537,1.97289,3.57,27481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,6,1,1,0
27:25:30,1512936300,2017-12-10T20:06:07,2.009,3294.46,30.18,27.86,32.22,851.25,854.84,150.699997,3.71,0.9811,274,0,13.538,1.97104,3.57,27473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,6,1,1,0
27:26:00,1512936330,2017-12-10T20:06:36,1.995,3295.46,30.20,27.87,32.20,851.19,854.89,151.116669,4.40,0.9809,274,0,13.537,1.95716,3.57,27465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,6,1,1,0
27:26:30,1512936360,2017-12-10T20:07:06,2.010,3296.47,30.20,27.88,32.17,851.19,855.00,150.250000,4.79,0.9810,274,0,13.538,1.97228,3.57,27457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,4,0,0,0
27:27:00,1512936390,2017-12-10T20:07:36,2.009,3297.47,30.20,27.95,32.19,851.13,854.92,150.966660,4.22,0.9810,274,0,13.540,1.97073,3.57,27449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,4,0,0,0
27:27:30,1512936420,2017-12-10T20:08:06,1.993,3298.47,30.21,27.91,32.24,851.21,854.89,151.983337,4.51,0.9809,274,0,13.541,1.95501,3.57,27441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,36,1,0,0,0
27:28:00,1512936450,2017-12-10T20:08:36,2.010,3299.47,30.21,27.92,32.20,851.08,854.89,149.983337,3.89,0.9810,274,0,13.538,1.97228,3.57,27433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,36,1,0,0,0
27:28:30,1512936480,2017-12-10T20:09:06,2.010,3300.47,30.20,27.93,32.20,851.16,854.89,151.600006,3.54,0.9811,274,0,13.541,1.97197,3.56,27426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,1,0,0
27:29:00,1512936510,2017-12-10T20:09:36,1.996,3301.48,30.20,27.93,32.22,851.08,854.84,149.949997,3.96,0.9810,274,0,13.541,1.95809,3.57,27418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,1,0,0
27:29:30,1512936540,2017-12-10T20:10:06,2.009,3302.48,30.17,27.93,32.15,851.06,854.71,151.483337,4.47,0.9808,274,0,13.540,1.97042,3.57,27410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,39,7,1,1,0
27:30:00,1512936570,2017-12-10T20:10:36,2.008,3303.48,30.16,27.92,32.19,851.01,854.71,151.516663,4.15,0.9809,274,0,13.540,1.96980,3.56,27402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,39,7,1,1,0
27:30:30,1512936600,2017-12-10T20:11:07,1.996,3304.48,30.13,27.92,32.13,851.07,854.63,149.083328,4.17,0.9809,274,0,13.538,1.95809,3.57,27394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,5,0,0,0
27:31:00,1512936630,2017-12-10T20:11:37,2.012,3305.48,30.14,27.90,32.12,851.09,854.71,149.766663,4.91,0.9808,274,0,13.538,1.97382,3.57,27386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,5,0,0,0
27:31:30,1512936660,2017-12-10T20:12:07,2.010,3306.49,30.12,27.86,32.12,851.02,854.66,151.233337,4.09,0.9810,274,0,13.540,1.97197,3.57,27378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,7,0,0,0
27:32:00,1512936690,2017-12-10T20:12:37,2.011,3307.49,30.10,27.87,32.12,851.05,854.72,150.166672,4.66,0.9810,274,0,13.537,1.97320,3.57,27370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,7,0,0,0
27:32:30,1512936720,2017-12-10T20:13:07,2.009,3308.49,30.10,27.88,32.10,851.00,854.69,150.899994,3.48,0.9812,274,0,13.538,1.97135,3.57,27362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,6,0,0,0
27:33:00,1512936750,2017-12-10T20:13:37,2.010,3309.49,30.06,27.82,32.08,851.00,854.67,149.416672,3.77,0.9813,274,0,13.537,1.97228,3.57,27354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,6,0,0,0
27:33:30,1512936780,2017-12-10T20:14:07,2.008,3310.49,30.04,27.83,32.07,851.09,854.59,149.833328,4.38,0.9811,274,0,13.538,1.97011,3.57,27346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,7,0,0,0
27:34:00,1512936810,2017-12-10T20:14:37,2.009,3311.49,30.01,27.82,32.04,851.04,854.60,149.916672,4.09,0.9813,274,0,13.537,1.97135,3.57,27338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,7,0,0,0
27:34:30,1512936840,2017-12-10T20:15:06,1.995,3312.50,30.00,27.83,32.04,851.02,854.54,148.350006,5.02,0.9811,274,0,13.536,1.95747,3.57,27330,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,159,43,5,3,3,0
27:35:00,1512936870,2017-12-10T20:15:36,2.008,3313.50,29.99,27.82,32.04,851.02,854.63,148.949997,3.78,0.9814,274,0,13.537,1.97104,3.57,27322,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,159,43,5,3,3,0
27:35:30,1512936900,2017-12-10T20:16:06,2.004,3314.50,29.99,27.85,32.03,851.05,854.41,151.316666,4.82,0.9810,274,0,13.537,1.96641,3.56,27314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,4,0,0,0
27:36:00,1512936930,2017-12-10T20:16:36,1.988,3315.50,29.96,27.86,31.96,851.03,854.44,150.783340,3.62,0.9814,274,0,13.537,1.95071,3.56,27306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,4,0,0,0
27:36:30,1512936960,2017-12-10T20:17:06,2.006,3316.50,29.95,27.83,31.96,850.92,854.42,149.866669,3.57,0.9814,274,0,13.538,1.96826,3.57,27298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,4,0,0,0
27:37:00,1512936990,2017-12-10T20:17:36,2.006,3317.50,29.93,27.87,31.94,851.04,854.40,150.149994,4.43,0.9813,274,0,13.538,1.96888,3.56,27291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,4,0,0,0
27:37:30,1512937020,2017-12-10T20:18:06,1.991,3318.51,29.91,27.86,31.96,851.07,854.34,148.033340,3.40,0.9814,274,0,13.537,1.95378,3.57,27283,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,73,0,0,0,0
27:38:00,1512937050,2017-12-10T20:18:36,2.007,3319.51,29.89,27.88,31.91,851.07,854.37,148.816666,3.50,0.9815,274,0,13.537,1.97011,3.57,27275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,73,0,0,0,0
27:38:30,1512937080,2017-12-10T20:19:07,2.006,3320.51,29.87,27.86,31.88,851.02,854.38,150.633331,4.40,0.9814,274,0,13.540,1.96888,3.57,27267,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,210,58,10,2,2,0
27:39:00,1512937110,2017-12-10T20:19:37,1.992,3321.51,29.85,27.92,31.86,851.02,854.24,149.699997,4.45,0.9813,274,0,13.540,1.95470,3.57,27259,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,210,58,10,2,2,0
27:39:30,1512937140,2017-12-10T20:20:07,2.003,3322.51,29.85,27.88,31.83,851.08,854.30,149.300003,3.61,0.9816,274,0,13.540,1.96610,3.57,27251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,45,5,1,0,0
27:40:00,1512937170,2017-12-10T20:20:37,2.002,3323.51,29.84,27.93,31.84,851.00,854.33,150.566666,4.49,0.9815,274,0,13.541,1.96487,3.57,27243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,45,5,1,0,0
27:40:30,1512937200,2017-12-10T20:21:07,2.006,3324.52,29.83,27.91,31.83,851.09,854.33,148.683334,3.83,0.9816,274,0,13.540,1.96919,3.57,27235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,33,3,0,0,0
27:41:00,1512937230,2017-12-10T20:21:37,2.006,3325.52,29.80,27.91,31.82,851.04,854.20,149.149994,3.97,0.9815,274,0,13.538,1.96888,3.56,27227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,33,3,0,0,0
27:41:30,1512937260,2017-12-10T20:22:07,2.005,3326.52,29.79,27.90,31.76,850.99,854.20,149.600006,3.99,0.9816,274,0,13.541,1.96826,3.57,27219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,55,4,0,0,0
27:42:00,1512937290,2017-12-10T20:22:37,2.009,3327.52,29.78,27.91,31.80,851.04,854.07,147.416672,3.72,0.9815,274,0,13.540,1.97197,3.57,27211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,55,4,0,0,0
27:42:30,1512937320,2017-12-10T20:23:06,2.006,3328.52,29.77,27.94,31.75,851.02,854.15,149.350006,4.51,0.9815,274,0,13.540,1.96919,3.56,27203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,45,2,0,0,0
27:43:00,1512937350,2017-12-10T20:23:36,1.992,3329.52,29.76,27.97,31.76,851.02,854.07,148.716660,4.73,0.9814,274,0,13.538,1.95531,3.56,27195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,45,2,0,0,0
27:43:30,1512937380,2017-12-10T20:24:06,2.009,3330.53,29.79,27.96,31.76,850.99,854.09,149.733337,4.82,0.9813,274,0,13.540,1.97135,3.57,27187,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,53,14,3,0,0
27:44:00,1512937410,2017-12-10T20:24:36,2.007,3331.53,29.79,27.96,31.80,850.93,853.96,149.300003,5.07,0.9811,274,0,13.541,1.96919,3.57,27179,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,53,14,3,0,0
27:44:30,1512937440,2017-12-10T20:25:06,1.993,3332.53,29.81,27.99,31.80,850.93,853.98,149.133331,4.41,0.9812,274,0,13.541,1.95562,3.57,27171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,55,2,0,0,0
27:45:00,1512937470,2017-12-10T20:25:36,2.009,3333.53,29.83,28.03,31.78,850.98,854.03,149.166672,3.49,0.9813,274,0,13.542,1.97166,3.57,27164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,55,2,0,0,0
27:45:30,1512937500,2017-12-10T20:26:06,2.008,3334.53,29.84,28.04,31.84,851.00,854.03,149.166672,4.41,0.9811,274,0,13.541,1.97042,3.57,27156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,3,0,0,0
27:46:00,1512937530,2017-12-10T20:26:36,1.992,3335.53,29.85,28.06,31.83,850.97,854.00,150.949997,3.79,0.9812,274,0,13.540,1.95408,3.57,27148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,3,0,0,0
27:46:30,1512937560,2017-12-10T20:27:06,2.008,3336.54,29.88,28.06,31.84,851.02,854.03,150.149994,5.33,0.9808,274,0,13.541,1.96980,3.57,27140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,47,5,0,0,0
27:47:00,1512937590,2017-12-10T20:27:37,2.011,3337.54,29.91,28.13,31.88,850.88,853.97,149.766663,3.95,0.9809,274,0,13.541,1.97228,3.57,27132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,47,5,0,0,0
27:47:30,1512937620,2017-12-10T20:28:07,2.009,3338.54,29.93,28.15,31.86,850.98,853.83,150.683334,4.68,0.9806,274,0,13.542,1.96980,3.57,27124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,38,2,1,0,0
27:48:00,1512937650,2017-12-10T20:28:37,2.011,3339.54,29.94,28.20,31.91,850.98,853.91,150.050003,4.35,0.9807,274,0,13.543,1.97166,3.56,27116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,38,2,1,0,0
27:48:30,1512937680,2017-12-10T20:29:07,2.007,3340.54,29.96,28.21,31.98,850.95,854.04,150.516663,4.51,0.9807,274,0,13.542,1.96857,3.57,27108,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,75,2,1,0,0
27:49:00,1512937710,2017-12-10T20:29:37,2.010,3341.55,29.98,28.17,31.94,851.02,853.90,149.666672,3.59,0.9807,274,0,13.543,1.97135,3.57,27100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,75,2,1,0,0
27:49:30,1512937740,2017-12-10T20:30:07,2.011,3342.55,29.96,28.19,31.94,851.00,853.98,150.333328,4.64,0.9806,274,0,13.542,1.97228,3.56,27092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,59,2,0,0,0
27:50:00,1512937770,2017-12-10T20:30:36,1.994,3343.55,29.96,28.16,31.98,850.97,853.95,148.816666,3.76,0.9808,274,0,13.542,1.95531,3.56,27084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,59,2,0,0,0
27:50:30,1512937800,2017-12-10T20:31:06,2.010,3344.55,29.97,28.18,31.94,850.92,853.95,150.783340,4.58,0.9806,274,0,13.542,1.97073,3.57,27076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,2,0,0,0
27:51:00,1512937830,2017-12-10T20:31:36,2.012,3345.55,29.98,28.20,31.91,850.94,854.01,150.000000,5.17,0.9805,274,0,13.543,1.97289,3.56,27068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,2,0,0,0
27:51:30,1512937860,2017-12-10T20:32:06,1.994,3346.55,29.96,28.17,31.96,850.89,854.04,149.550003,4.51,0.9807,274,0,13.542,1.95562,3.56,27060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,62,3,0,0,0
27:52:00,1512937890,2017-12-10T20:32:36,2.010,3347.56,29.96,28.19,31.96,850.92,853.95,149.750000,4.36,0.9807,274,0,13.543,1.97073,3.57,27052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,62,3,0,0,0
27:52:30,1512937920,2017-12-10T20:33:06,2.009,3348.56,29.98,28.20,31.94,850.94,853.90,150.433334,4.02,0.9806,274,0,13.543,1.97042,3.57,27044,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,6,0,0,0
27:53:00,1512937950,2017-12-10T20:33:36,1.994,3349.56,29.99,28.21,31.92,850.91,853.98,151.416672,4.12,0.9806,274,0,13.543,1.95501,3.56,27036,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,6,0,0,0
27:53:30,1512937980,2017-12-10T20:34:06,2.010,3350.56,29.99,28.23,31.92,850.91,853.79,150.383331,4.32,0.9804,274,0,13.544,1.97073,3.57,27028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,62,3,0,0,0
27:54:00,1512938010,2017-12-10T20:34:36,2.011,3351.56,30.00,28.22,31.98,850.85,853.87,150.466660,3.75,0.9805,274,0,13.544,1.97197,3.57,27021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,62,3,0,0,0
27:54:30,1512938040,2017-12-10T20:35:07,1.995,3352.57,30.00,28.27,31.96,850.85,853.87,150.683334,4.67,0.9804,274,0,13.544,1.95624,3.56,27013,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,64,4,1,1,1
27:55:00,1512938070,2017-12-10T20:35:37,2.012,3353.57,30.02,28.31,31.94,850.88,853.78,150.233337,5.16,0.9801,274,0,13.545,1.97197,3.55,27005,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,64,4,1,1,1
27:55:30,1512938100,2017-12-10T20:36:07,2.013,3354.57,30.04,28.33,31.98,850.82,853.67,150.183334,4.95,0.9800,275,0,13.545,1.97289,3.55,26997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,62,3,0,0,0
27:56:00,1512938130,2017-12-10T20:36:37,2.007,3355.57,30.08,28.36,32.01,850.89,853.67,150.333328,4.82,0.9799,275,0,13.525,1.96703,3.56,26989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,62,3,0,0,0
27:56:30,1512938160,2017-12-10T20:37:07,2.009,3356.58,30.10,28.38,32.01,850.86,853.75,150.399994,3.64,0.9801,275,0,13.523,1.96888,3.56,26981,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,255,57,3,1,1,0
27:57:00,1512938190,2017-12-10T20:37:37,2.006,3357.58,30.13,28.45,32.06,850.85,853.77,150.800003,4.18,0.9799,275,0,13.525,1.96548,3.55,26973,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,255,57,3,1,1,0
27:57:30,1512938220,2017-12-10T20:38:07,2.009,3358.58,30.14,28.45,32.04,850.88,853.71,150.966660,3.64,0.9799,275,0,13.525,1.96888,3.56,26965,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,86,7,0,0,0
27:58:00,1512938250,2017-12-10T20:38:36,2.009,3359.58,30.13,28.49,32.07,850.72,853.74,150.266663,3.86,0.9799,275,0,13.526,1.96826,3.56,26957,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,86,7,0,0,0
27:58:30,1512938280,2017-12-10T20:39:06,1.992,3360.58,30.14,28.45,32.06,850.85,853.66,151.533340,4.12,0.9798,275,0,13.523,1.95193,3.56,26949,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,76,5,1,0,0
27:59:00,1512938310,2017-12-10T20:39:36,2.007,3361.58,30.13,28.48,32.07,850.93,853.72,150.616669,3.93,0.9799,275,0,13.524,1.96641,3.56,26941,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,76,5,1,0,0
27:59:30,1512938340,2017-12-10T20:40:06,2.009,3362.59,30.10,28.40,32.06,850.78,853.69,150.216660,4.05,0.9800,275,0,13.524,1.96826,3.56,26933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,75,8,0,0,0
28:00:00,1512938370,2017-12-10T20:40:36,1.992,3363.59,30.09,28.42,32.06,850.81,853.73,149.666672,3.44,0.9801,275,0,13.524,1.95285,3.56,26925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,75,8,0,0,0
28:00:30,1512938400,2017-12-10T20:41:06,2.010,3364.59,30.08,28.41,32.01,850.84,853.70,148.433334,4.63,0.9799,275,0,13.524,1.96980,3.56,26917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,62,6,0,0,0
28:01:00,1512938430,2017-12-10T20:41:36,2.011,3365.59,30.07,28.38,32.01,850.76,853.67,149.233337,4.74,0.9799,275,0,13.525,1.97073,3.56,26909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,62,6,0,0,0
28:01:30,1512938460,2017-12-10T20:42:06,1.992,3366.59,30.05,28.37,31.99,850.76,853.59,150.949997,3.94,0.9800,275,0,13.526,1.95255,3.56,26901,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,83,7,0,0,0
28:02:00,1512938490,2017-12-10T20:42:36,2.007,3367.60,30.06,28.37,31.99,850.82,853.59,148.716660,4.17,0.9799,275,0,13.525,1.96703,3.55,26894,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,83,7,0,0,0
28:02:30,1512938520,2017-12-10T20:43:07,2.007,3368.60,30.04,28.37,32.01,850.85,853.78,149.133331,4.06,0.9802,275,0,13.526,1.96764,3.55,26886,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,70,5,0,0,0
28:03:00,1512938550,2017-12-10T20:43:37,2.001,3369.60,30.03,28.34,31.99,850.82,853.54,149.416672,4.44,0.9799,275,0,13.523,1.96117,3.56,26878,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,70,5,0,0,0
28:03:30,1512938580,2017-12-10T20:44:07,2.008,3370.60,30.03,28.36,31.98,850.82,853.60,149.866669,4.69,0.9800,275,0,13.524,1.96733,3.56,26870,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,104,9,0,0,0
28:04:00,1512938610,2017-12-10T20:44:37,2.008,3371.60,30.02,28.35,31.98,850.77,853.62,149.500000,4.79,0.9800,275,0,13.524,1.96826,3.55,26862,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,104,9,0,0,0
28:04:30,1512938640,2017-12-10T20:45:07,2.008,3372.60,30.02,28.38,31.96,850.80,853.54,149.416672,4.69,0.9799,275,0,13.524,1.96764,3.56,26854,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,79,4,0,0,0
28:05:00,1512938670,2017-12-10T20:45:37,2.007,3373.61,30.02,28.36,31.96,850.80,853.60,149.733337,4.69,0.9800,275,0,13.524,1.96703,3.56,26846,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,79,4,0,0,0
28:05:30,1512938700,2017-12-10T20:46:06,1.993,3374.61,30.02,28.39,31.96,850.74,853.65,150.166672,4.48,0.9801,275,0,13.526,1.95285,3.56,26838,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,106,9,1,0,0
28:06:00,1512938730,2017-12-10T20:46:36,2.006,3375.61,30.02,28.40,31.94,850.64,853.54,150.483337,3.82,0.9801,275,0,13.523,1.96641,3.56,26830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,106,9,1,0,0
28:06:30,1512938760,2017-12-10T20:47:06,2.002,3376.61,30.00,28.40,31.92,850.72,853.52,151.783340,4.40,0.9800,275,0,13.525,1.96240,3.56,26822,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,97,10,0,0,0
28:07:00,1512938790,2017-12-10T20:47:36,1.992,3377.61,30.01,28.41,31.94,850.77,853.54,151.300003,3.94,0.9801,275,0,13.524,1.95193,3.56,26814,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,97,10,0,0,0
28:07:30,1512938820,2017-12-10T20:48:06,2.004,3378.61,30.00,28.42,31.92,850.75,853.57,150.016663,3.34,0.9803,275,0,13.524,1.96487,3.56,26806,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,94,4,0,0,0
28:08:00,1512938850,2017-12-10T20:48:36,2.007,3379.62,30.00,28.39,31.92,850.77,853.57,149.199997,3.14,0.9803,275,0,13.525,1.96703,3.56,26798,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,94,4,0,0,0
28:08:30,1512938880,2017-12-10T20:49:06,1.993,3380.62,29.99,28.44,31.92,850.72,853.49,148.916672,4.04,0.9801,275,0,13.525,1.95285,3.56,26790,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,2,0,0,0
28:09:00,1512938910,2017-12-10T20:49:36,2.009,3381.62,29.99,28.42,31.91,850.70,853.39,149.433334,3.98,0.9800,275,0,13.526,1.96857,3.55,26782,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,2,0,0,0
28:09:30,1512938940,2017-12-10T20:50:06,2.008,3382.62,29.99,28.40,31.92,850.75,853.33,149.683334,3.89,0.9799,275,0,13.526,1.96764,3.55,26774,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,80,5,0,0,0
28:10:00,1512938970,2017-12-10T20:50:37,1.994,3383.62,30.01,28.45,31.94,850.77,853.33,149.516663,3.81,0.9799,275,0,13.528,1.95347,3.55,26767,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,80,5,0,0,0
28:10:30,1512939000,2017-12-10T20:51:07,2.009,3384.63,30.02,28.51,31.94,850.64,853.43,149.649994,3.63,0.9800,275,0,13.528,1.96888,3.56,26759,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,82,3,1,1,0
28:11:00,1512939030,2017-12-10T20:51:37,2.009,3385.63,30.04,28.52,31.98,850.74,853.40,150.250000,4.43,0.9797,275,0,13.526,1.96795,3.55,26751,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,82,3,1,1,0
28:11:30,1512939060,2017-12-10T20:52:07,2.008,3386.63,30.07,28.54,31.98,850.76,853.35,151.583328,3.94,0.9797,275,0,13.529,1.96672,3.56,26743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,69,2,0,0,0
28:12:00,1512939090,2017-12-10T20:52:37,2.010,3387.63,30.08,28.58,31.99,850.73,853.29,150.850006,4.21,0.9795,275,0,13.528,1.96857,3.56,26735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,69,2,0,0,0
28:12:30,1512939120,2017-12-10T20:53:07,2.007,3388.63,30.10,28.59,31.98,850.70,853.37,149.399994,4.03,0.9796,275,0,13.526,1.96579,3.56,26727,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,98,5,0,0,0
28:13:00,1512939150,2017-12-10T20:53:37,2.010,3389.63,30.12,28.55,32.01,850.77,853.34,149.933334,4.15,0.9795,275,0,13.525,1.96888,3.56,26719,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,98,5,0,0,0
28:13:30,1512939180,2017-12-10T20:54:06,2.008,3390.64,30.14,28.60,32.04,850.80,853.39,150.483337,3.56,0.9796,275,0,13.529,1.96733,3.56,26711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,65,3,0,0,0
28:14:00,1512939210,2017-12-10T20:54:36,1.995,3391.64,30.15,28.59,32.08,850.71,853.39,149.149994,4.15,0.9794,275,0,13.526,1.95347,3.56,26703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,65,3,0,0,0
28:14:30,1512939240,2017-12-10T20:55:06,2.010,3392.64,30.16,28.56,32.08,850.74,853.52,150.050003,4.20,0.9795,275,0,13.526,1.96888,3.56,26695,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,102,10,0,0,0
28:15:00,1512939270,2017-12-10T20:55:36,2.010,3393.64,30.17,28.54,32.07,850.79,853.55,150.250000,3.72,0.9796,275,0,13.526,1.96919,3.55,26687,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,102,10,0,0,0
28:15:30,1512939300,2017-12-10T20:56:06,1.997,3394.64,30.16,28.47,32.06,850.74,853.52,148.733337,3.55,0.9797,275,0,13.528,1.95655,3.56,26679,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,80,13,2,1,0
28:16:00,1512939330,2017-12-10T20:56:36,2.013,3395.65,30.17,28.44,32.08,850.76,853.60,149.516663,3.97,0.9796,275,0,13.525,1.97166,3.55,26671,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,80,13,2,1,0
28:16:30,1512939360,2017-12-10T20:57:06,2.009,3396.65,30.17,28.41,32.07,850.71,853.74,150.850006,3.94,0.9798,275,0,13.525,1.96826,3.55,26663,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,89,5,0,0,0
28:17:00,1512939390,2017-12-10T20:57:36,1.993,3397.65,30.17,28.34,32.07,850.73,853.71,150.050003,3.28,0.9799,275,0,13.522,1.95316,3.55,26655,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,89,5,0,0,0
28:17:30,1512939420,2017-12-10T20:58:06,2.010,3398.65,30.17,28.30,32.06,850.71,853.85,148.733337,3.40,0.9800,275,0,13.523,1.97011,3.56,26647,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,11,0,0,0
28:18:00,1512939450,2017-12-10T20:58:37,2.007,3399.65,30.17,28.25,32.06,850.65,853.93,150.133331,4.23,0.9800,275,0,13.523,1.96703,3.56,26639,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,11,0,0,0
28:18:30,1512939480,2017-12-10T20:59:07,2.010,3400.65,30.16,28.22,32.06,850.74,853.98,148.566666,3.58,0.9802,275,0,13.522,1.97042,3.56,26631,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,91,14,0,0,0
28:19:00,1512939510,2017-12-10T20:59:37,2.005,3401.66,30.14,28.18,32.06,850.66,853.96,150.583328,3.75,0.9802,275,0,13.520,1.96487,3.56,26623,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,91,14,0,0,0
28:19:30,1512939540,2017-12-10T21:00:07,2.005,3402.66,30.13,28.15,32.07,850.66,854.01,149.933334,3.63,0.9803,275,0,13.521,1.96579,3.56,26616,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,90,7,0,0,0
28:20:00,1512939570,2017-12-10T21:00:37,2.005,3403.66,30.09,28.11,32.01,850.62,854.08,150.616669,4.56,0.9803,275,0,13.519,1.96517,3.56,26608,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,90,7,0,0,0
28:20:30,1512939600,2017-12-10T21:01:07,2.006,3404.66,30.05,28.01,31.98,850.65,854.00,149.183334,3.89,0.9805,275,0,13.519,1.96641,3.56,26600,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,97,6,1,0,0
28:21:00,1512939630,2017-12-10T21:01:36,1.989,3405.66,30.00,27.93,31.96,850.67,854.22,148.816666,4.47,0.9808,275,0,13.519,1.95101,3.56,26592,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,97,6,1,0,0
28:21:30,1512939660,2017-12-10T21:02:06,2.003,3406.66,29.95,27.90,31.90,850.68,854.10,148.550003,4.09,0.9809,275,0,13.518,1.96456,3.56,26584,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,85,4,1,0,0
28:22:00,1512939690,2017-12-10T21:02:36,2.001,3407.67,29.89,27.87,31.84,850.64,854.00,149.166672,4.62,0.9809,275,0,13.517,1.96271,3.55,26576,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,85,4,1,0,0
28:22:30,1512939720,2017-12-10T21:03:06,1.986,3408.67,29.84,27.85,31.78,850.70,853.95,147.833328,3.58,0.9812,274,0,13.515,1.94855,3.56,26568,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,79,9,1,1,0
28:23:00,1512939750,2017-12-10T21:03:36,2.003,3409.67,29.78,27.85,31.70,850.69,853.74,149.833328,3.59,0.9811,274,0,13.537,1.96487,3.56,26560,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,79,9,1,1,0
28:23:30,1512939780,2017-12-10T21:04:06,2.005,3410.67,29.73,27.88,31.65,850.70,853.78,147.883331,3.84,0.9813,274,0,13.537,1.96733,3.55,26552,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,89,7,0,0,0
28:24:00,1512939810,2017-12-10T21:04:36,1.986,3411.67,29.68,27.88,31.64,850.64,853.68,150.533340,4.05,0.9813,273,0,13.536,1.94855,3.55,26544,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,89,7,0,0,0
28:24:30,1512939840,2017-12-10T21:05:06,2.007,3412.67,29.61,27.87,31.54,850.68,853.58,149.100006,3.42,0.9815,273,0,13.560,1.96980,3.56,26536,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,77,3,0,0,0
28:25:00,1512939870,2017-12-10T21:05:36,2.006,3413.67,29.57,27.87,31.50,850.66,853.53,149.350006,3.52,0.9816,273,0,13.558,1.96919,3.56,26528,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,77,3,0,0,0
28:25:30,1512939900,2017-12-10T21:06:07,1.993,3414.68,29.53,27.85,31.46,850.70,853.33,148.550003,4.55,0.9813,273,0,13.559,1.95562,3.56,26520,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,303,77,8,2,1,0
28:26:00,1512939930,2017-12-10T21:06:37,2.006,3415.68,29.50,27.89,31.42,850.63,853.30,149.350006,4.39,0.9814,273,0,13.560,1.96919,3.56,26512,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,303,77,8,2,1,0
28:26:30,1512939960,2017-12-10T21:07:07,2.007,3416.68,29.47,27.90,31.41,850.71,853.28,149.949997,5.17,0.9813,273,0,13.560,1.96919,3.56,26504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,87,11,2,0,0
28:27:00,1512939990,2017-12-10T21:07:37,2.005,3417.68,29.44,27.89,31.42,850.75,853.44,149.750000,4.55,0.9817,273,0,13.560,1.96795,3.56,26496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,87,11,2,0,0
28:27:30,1512940020,2017-12-10T21:08:07,2.005,3418.68,29.41,27.88,31.34,850.65,853.40,149.583328,4.20,0.9819,273,0,13.558,1.96888,3.56,26488,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,90,7,0,0,0
28:28:00,1512940050,2017-12-10T21:08:37,2.004,3419.68,29.39,27.88,31.30,850.65,853.27,148.566666,3.90,0.9818,273,0,13.559,1.96795,3.56,26480,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,90,7,0,0,0
28:28:30,1512940080,2017-12-10T21:09:07,2.007,3420.69,29.37,27.83,31.28,850.63,853.30,148.616669,4.07,0.9819,273,0,13.557,1.97073,3.56,26472,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,108,12,0,0,0
28:29:00,1512940110,2017-12-10T21:09:36,2.004,3421.69,29.36,27.80,31.24,850.66,853.32,147.966660,4.85,0.9818,273,0,13.558,1.96795,3.55,26465,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,108,12,0,0,0
28:29:30,1512940140,2017-12-10T21:10:06,1.989,3422.69,29.34,27.79,31.22,850.64,853.19,149.850006,4.77,0.9817,273,0,13.557,1.95224,3.56,26457,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,96,6,0,0,0
28:30:00,1512940170,2017-12-10T21:10:36,2.003,3423.69,29.33,27.78,31.24,850.59,853.35,148.366669,4.29,0.9820,273,0,13.558,1.96672,3.56,26449,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,96,6,0,0,0
28:30:30,1512940200,2017-12-10T21:11:06,2.002,3424.69,29.32,27.72,31.18,850.75,853.33,148.733337,4.68,0.9820,273,0,13.556,1.96548,3.55,26441,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,86,1,1,1,0
28:31:00,1512940230,2017-12-10T21:11:36,1.985,3425.69,29.33,27.75,31.24,850.64,853.27,148.300003,3.87,0.9820,272,0,13.556,1.94948,3.55,26433,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,86,1,1,1,0
28:31:30,1512940260,2017-12-10T21:12:06,2.008,3426.70,29.32,27.74,31.20,850.56,853.39,149.266663,4.55,0.9821,272,0,13.578,1.97228,3.56,26425,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,128,8,1,0,0
28:32:00,1512940290,2017-12-10T21:12:36,2.009,3427.70,29.33,27.72,31.18,850.67,853.30,147.866669,4.87,0.9819,272,0,13.577,1.97259,3.56,26417,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,128,8,1,0,0
28:32:30,1512940320,2017-12-10T21:13:06,1.991,3428.70,29.32,27.71,31.17,850.56,853.28,150.649994,4.95,0.9819,272,0,13.578,1.95470,3.56,26409,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,93,10,0,0,0
28:33:00,1512940350,2017-12-10T21:13:37,2.006,3429.70,29.32,27.70,31.18,850.61,853.44,149.866669,5.06,0.9820,272,0,13.578,1.96950,3.56,26401,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,93,10,0,0,0
28:33:30,1512940380,2017-12-10T21:14:07,2.009,3430.70,29.33,27.68,31.18,850.61,853.46,149.533340,5.15,0.9820,272,0,13.579,1.97259,3.56,26393,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,108,6,1,0,0
28:34:00,1512940410,2017-12-10T21:14:37,2.008,3431.70,29.32,27.66,31.18,850.61,853.44,148.649994,3.76,0.9823,272,0,13.578,1.97259,3.56,26385,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,108,6,1,0,0
28:34:30,1512940440,2017-12-10T21:15:07,2.008,3432.71,29.30,27.62,31.20,850.64,853.50,147.899994,3.52,0.9825,272,0,13.578,1.97320,3.56,26377,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,105,5,0,0,0
28:35:00,1512940470,2017-12-10T21:15:37,2.009,3433.71,29.32,27.63,31.18,850.59,853.49,147.466660,4.12,0.9823,272,0,13.576,1.97289,3.56,26369,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,105,5,0,0,0
28:35:30,1512940500,2017-12-10T21:16:07,2.004,3434.71,29.30,27.61,31.22,850.56,853.52,149.699997,3.83,0.9824,272,0,13.577,1.96919,3.56,26361,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,95,9,3,0,0
28:36:00,1512940530,2017-12-10T21:16:37,2.005,3435.71,29.32,27.59,31.22,850.61,853.49,149.483337,4.45,0.9822,272,0,13.577,1.96950,3.55,26353,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,95,9,3,0,0
28:36:30,1512940560,2017-12-10T21:17:06,1.989,3436.71,29.32,27.60,31.20,850.48,853.57,149.683334,4.30,0.9823,272,0,13.576,1.95347,3.55,26345,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,103,10,1,1,0
28:37:00,1512940590,2017-12-10T21:17:36,2.007,3437.71,29.33,27.59,31.24,850.59,853.54,148.716660,3.97,0.9823,272,0,13.577,1.97197,3.56,26337,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,103,10,1,1,0
28:37:30,1512940620,2017-12-10T21:18:06,2.006,3438.72,29.32,27.58,31.24,850.61,853.47,148.633331,4.43,0.9822,272,0,13.578,1.96980,3.55,26329,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,109,5,0,0,0
28:38:00,1512940650,2017-12-10T21:18:36,1.991,3439.72,29.30,27.55,31.20,850.56,853.58,150.399994,4.72,0.9823,272,0,13.577,1.95562,3.55,26321,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,109,5,0,0,0
28:38:30,1512940680,2017-12-10T21:19:06,2.005,3440.72,29.28,27.50,31.24,850.63,853.69,149.116669,4.03,0.9826,272,0,13.577,1.96980,3.56,26313,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,107,15,1,1,0
28:39:00,1512940710,2017-12-10T21:19:36,2.005,3441.72,29.26,27.44,31.17,850.60,853.67,148.366669,4.17,0.9827,272,0,13.575,1.97042,3.56,26305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,107,15,1,1,0
28:39:30,1512940740,2017-12-10T21:20:06,1.993,3442.72,29.24,27.38,31.17,850.50,853.67,148.766663,4.31,0.9827,272,0,13.575,1.95809,3.56,26297,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,130,13,2,1,0
28:40:00,1512940770,2017-12-10T21:20:36,2.004,3443.72,29.22,27.32,31.17,850.64,853.56,149.666672,3.86,0.9827,272,0,13.572,1.96919,3.56,26290,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,130,13,2,1,0
28:40:30,1512940800,2017-12-10T21:21:06,2.004,3444.73,29.20,27.24,31.12,850.59,853.81,148.516663,4.56,0.9830,272,0,13.574,1.96950,3.56,26282,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,121,9,4,1,0
28:41:00,1512940830,2017-12-10T21:21:37,1.988,3445.73,29.18,27.24,31.10,850.62,853.89,148.266663,4.28,0.9832,272,0,13.571,1.95439,3.56,26274,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,121,9,4,1,0
28:41:30,1512940860,2017-12-10T21:22:07,2.001,3446.73,29.15,27.17,31.10,850.63,853.92,148.216660,3.91,0.9834,272,0,13.569,1.96795,3.56,26266,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,134,14,1,0,0
28:42:00,1512940890,2017-12-10T21:22:37,2.002,3447.73,29.12,27.11,31.04,850.61,853.93,148.233337,3.90,0.9835,272,0,13.571,1.96919,3.56,26258,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,134,14,1,0,0
28:42:30,1512940920,2017-12-10T21:23:07,2.000,3448.73,29.09,27.06,31.06,850.51,853.90,149.416672,4.39,0.9835,272,0,13.569,1.96672,3.56,26250,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,123,8,0,0,0
28:43:00,1512940950,2017-12-10T21:23:37,2.000,3449.73,29.06,27.01,31.00,850.60,853.94,148.466660,4.35,0.9836,272,0,13.568,1.96764,3.55,26242,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,123,8,0,0,0
28:43:30,1512940980,2017-12-10T21:24:07,1.998,3450.73,29.02,27.00,30.96,850.55,853.99,148.133331,4.35,0.9838,272,0,13.568,1.96579,3.55,26234,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,552,124,13,1,0,0
28:44:00,1512941010,2017-12-10T21:24:37,1.998,3451.73,28.99,26.93,30.91,850.64,854.09,148.933334,5.38,0.9838,272,0,13.568,1.96579,3.56,26226,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,552,124,13,1,0,0
28:44:30,1512941040,2017-12-10T21:25:06,1.999,3452.72,28.93,26.88,30.84,850.57,853.85,147.733337,3.78,0.9840,272,0,13.568,1.96703,3.55,26218,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,127,7,2,0,0
28:45:00,1512941070,2017-12-10T21:25:36,1.982,3453.72,28.89,26.87,30.83,850.63,853.96,148.916672,4.92,0.9841,271,0,13.566,1.95009,3.55,26210,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,127,7,2,0,0
28:45:30,1512941100,2017-12-10T21:26:06,2.000,3454.72,28.83,26.79,30.76,850.60,854.03,148.066666,3.84,0.9846,271,0,13.588,1.96888,3.55,26202,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,102,13,2,0,0
28:46:00,1512941130,2017-12-10T21:26:36,1.999,3455.72,28.80,26.75,30.72,850.58,853.95,149.750000,4.70,0.9844,271,0,13.586,1.96764,3.56,26194,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,102,13,2,0,0
28:46:30,1512941160,2017-12-10T21:27:06,1.985,3456.72,28.76,26.72,30.68,850.59,853.90,148.383331,3.80,0.9846,270,0,13.586,1.95408,3.55,26186,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,393,112,4,1,1,1
28:47:00,1512941190,2017-12-10T21:27:36,2.006,3457.72,28.71,26.69,30.65,850.55,853.86,148.783340,4.26,0.9847,270,0,13.608,1.97537,3.55,26178,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,393,112,4,1,1,1
28:47:30,1512941220,2017-12-10T21:28:06,2.002,3458.72,28.68,26.65,30.62,850.58,853.81,148.983337,4.91,0.9846,270,0,13.606,1.97104,3.55,26170,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,121,5,0,0,0
28:48:00,1512941250,2017-12-10T21:28:36,1.986,3459.72,28.62,26.62,30.57,850.67,853.82,149.850006,4.65,0.9849,269,0,13.606,1.95593,3.55,26162,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,121,5,0,0,0
28:48:30,1512941280,2017-12-10T21:29:06,2.004,3460.72,28.60,26.61,30.52,850.60,853.95,149.800003,5.11,0.9850,269,0,13.627,1.97444,3.55,26154,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,112,6,0,0,0
28:49:00,1512941310,2017-12-10T21:29:37,2.008,3461.72,28.56,26.55,30.49,850.61,853.83,148.083328,4.45,0.9851,269,0,13.628,1.97784,3.55,26146,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,112,6,0,0,0
28:49:30,1512941340,2017-12-10T21:30:07,2.005,3462.72,28.52,26.57,30.41,850.57,853.89,148.216660,4.36,0.9853,269,0,13.626,1.97537,3.55,26138,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,78,10,0,0,0
28:50:00,1512941370,2017-12-10T21:30:37,2.006,3463.73,28.50,26.53,30.40,850.62,853.86,148.899994,5.06,0.9852,269,0,13.628,1.97661,3.54,26130,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,78,10,0,0,0
28:50:30,1512941400,2017-12-10T21:31:07,2.005,3464.73,28.47,26.55,30.38,850.63,853.79,149.699997,4.97,0.9853,269,0,13.626,1.97537,3.54,26122,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,119,8,1,0,0
28:51:00,1512941430,2017-12-10T21:31:37,2.003,3465.73,28.44,26.54,30.28,850.67,853.79,149.516663,3.83,0.9856,269,0,13.625,1.97413,3.55,26115,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,119,8,1,0,0
28:51:30,1512941460,2017-12-10T21:32:07,2.002,3466.73,28.40,26.50,30.26,850.65,853.74,149.133331,4.45,0.9855,269,0,13.626,1.97259,3.55,26107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,381,110,3,0,0,0
28:52:00,1512941490,2017-12-10T21:32:36,1.988,3467.73,28.35,26.48,30.22,850.71,853.70,148.149994,4.18,0.9857,269,0,13.625,1.95963,3.54,26099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,381,110,3,0,0,0
28:52:30,1512941520,2017-12-10T21:33:06,2.003,3468.73,28.31,26.47,30.20,850.67,853.73,148.933334,5.39,0.9857,269,0,13.626,1.97475,3.55,26091,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,81,10,1,1,0
28:53:00,1512941550,2017-12-10T21:33:36,2.004,3469.74,28.27,26.46,30.14,850.68,853.76,147.816666,4.72,0.9859,269,0,13.624,1.97537,3.55,26083,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,81,10,1,1,0
28:53:30,1512941580,2017-12-10T21:34:06,1.985,3470.74,28.22,26.38,30.07,850.77,853.75,147.783340,4.37,0.9862,268,0,13.625,1.95747,3.55,26075,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,87,5,0,0,0
28:54:00,1512941610,2017-12-10T21:34:36,2.004,3471.74,28.18,26.42,30.07,850.75,853.64,148.966660,4.36,0.9862,268,0,13.647,1.97661,3.55,26067,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,87,5,0,0,0
28:54:30,1512941640,2017-12-10T21:35:06,2.005,3472.74,28.15,26.46,30.02,850.71,853.57,148.416672,5.31,0.9860,268,0,13.647,1.97661,3.55,26059,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,99,9,1,1,0
28:55:00,1512941670,2017-12-10T21:35:36,1.989,3473.74,28.12,26.45,29.98,850.69,853.65,148.600006,5.23,0.9862,268,0,13.648,1.96147,3.55,26051,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,99,9,1,1,0
28:55:30,1512941700,2017-12-10T21:36:06,2.002,3474.74,28.11,26.49,29.92,850.66,853.49,148.433334,5.19,0.9861,268,0,13.648,1.97382,3.54,26043,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,102,5,0,0,0
28:56:00,1512941730,2017-12-10T21:36:36,2.002,3475.74,28.07,26.49,29.90,850.70,853.39,149.850006,4.81,0.9862,268,0,13.647,1.97444,3.54,26035,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,102,5,0,0,0
28:56:30,1512941760,2017-12-10T21:37:07,1.988,3476.75,28.06,26.50,29.90,850.70,853.45,149.233337,3.85,0.9864,268,0,13.649,1.96086,3.55,26027,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,109,5,0,0,0
28:57:00,1512941790,2017-12-10T21:37:37,2.005,3477.75,28.05,26.51,29.90,850.76,853.26,149.333328,4.89,0.9861,268,0,13.648,1.97723,3.54,26019,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,109,5,0,0,0
28:57:30,1512941820,2017-12-10T21:38:07,2.004,3478.75,28.02,26.53,29.84,850.79,853.24,149.483337,5.48,0.9860,268,0,13.649,1.97630,3.54,26011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,87,9,0,0,0
28:58:00,1512941850,2017-12-10T21:38:37,2.006,3479.75,28.01,26.53,29.83,850.66,853.27,147.899994,4.80,0.9862,268,0,13.651,1.97877,3.55,26003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,87,9,0,0,0
28:58:30,1512941880,2017-12-10T21:39:07,2.005,3480.75,28.00,26.62,29.86,850.71,853.16,147.466660,4.38,0.9862,268,0,13.650,1.97723,3.55,25995,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,122,10,0,0,0
28:59:00,1512941910,2017-12-10T21:39:37,2.003,3481.75,27.97,26.59,29.82,850.67,853.06,149.666672,4.99,0.9861,268,0,13.650,1.97506,3.55,25987,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,122,10,0,0,0
28:59:30,1512941940,2017-12-10T21:40:07,2.006,3482.76,27.97,26.64,29.83,850.69,852.94,148.383331,4.65,0.9860,268,0,13.650,1.97815,3.55,25979,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,105,12,1,0,0
29:00:00,1512941970,2017-12-10T21:40:36,2.007,3483.76,27.96,26.64,29.82,850.75,853.00,148.100006,5.10,0.9860,268,0,13.651,1.97908,3.55,25971,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,105,12,1,0,0
29:00:30,1512942000,2017-12-10T21:41:06,1.990,3484.76,27.94,26.67,29.80,850.65,852.94,149.449997,5.11,0.9860,268,0,13.651,1.96240,3.55,25963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,84,6,0,0,0
29:01:00,1512942030,2017-12-10T21:41:36,2.003,3485.76,27.94,26.68,29.76,850.76,852.92,148.550003,4.37,0.9861,268,0,13.653,1.97568,3.55,25955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,84,6,0,0,0
29:01:30,1512942060,2017-12-10T21:42:06,2.004,3486.76,27.93,26.70,29.80,850.73,853.01,149.816666,4.54,0.9862,268,0,13.653,1.97599,3.55,25947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,396,97,4,1,0,0
29:02:00,1512942090,2017-12-10T21:42:36,1.990,3487.76,27.93,26.68,29.78,850.73,852.96,147.883331,4.33,0.9862,268,0,13.650,1.96209,3.55,25939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,396,97,4,1,0,0
29:02:30,1512942120,2017-12-10T21:43:06,2.002,3488.77,27.92,26.73,29.78,850.68,852.96,148.750000,3.64,0.9864,268,0,13.651,1.97506,3.54,25931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,73,4,1,1,0
29:03:00,1512942150,2017-12-10T21:43:36,2.002,3489.77,27.93,26.75,29.78,850.65,852.79,149.649994,4.25,0.9860,268,0,13.654,1.97444,3.54,25923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,73,4,1,1,0
29:03:30,1512942180,2017-12-10T21:44:06,1.988,3490.77,27.92,26.77,29.78,850.63,852.74,149.500000,4.40,0.9860,268,0,13.653,1.96055,3.55,25915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,80,5,0,0,0
29:04:00,1512942210,2017-12-10T21:44:36,2.006,3491.77,27.93,26.83,29.72,850.65,852.68,148.633331,4.02,0.9859,268,0,13.654,1.97815,3.55,25907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,80,5,0,0,0
29:04:30,1512942240,2017-12-10T21:45:06,2.005,3492.77,27.93,26.87,29.72,850.63,852.70,148.633331,3.97,0.9860,268,0,13.654,1.97661,3.54,25899,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,77,6,0,0,0
29:05:00,1512942270,2017-12-10T21:45:37,1.998,3493.77,27.94,26.95,29.75,850.63,852.66,147.466660,3.99,0.9859,268,0,13.654,1.97011,3.55,25891,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,77,6,0,0,0
29:05:30,1512942300,2017-12-10T21:46:07,2.006,3494.78,27.95,26.98,29.75,850.67,852.54,149.066666,4.32,0.9857,268,0,13.657,1.97754,3.55,25883,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,87,5,0,0,0
29:06:00,1512942330,2017-12-10T21:46:37,2.006,3495.78,27.96,27.05,29.75,850.62,852.51,149.250000,4.41,0.9856,268,0,13.657,1.97754,3.55,25875,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,87,5,0,0,0
29:06:30,1512942360,2017-12-10T21:47:07,2.006,3496.78,27.96,27.05,29.76,850.62,852.46,148.616669,4.14,0.9856,268,0,13.657,1.97754,3.55,25867,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,60,9,0,0,0
29:07:00,1512942390,2017-12-10T21:47:37,2.008,3497.78,27.98,27.09,29.76,850.69,852.21,147.899994,4.08,0.9852,268,0,13.659,1.97846,3.55,25859,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,60,9,0,0,0
29:07:30,1512942420,2017-12-10T21:48:06,2.001,3498.78,27.99,27.16,29.76,850.72,852.21,147.949997,4.07,0.9852,268,0,13.661,1.97104,3.55,25851,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,84,1,0,0,0
29:08:00,1512942450,2017-12-10T21:48:36,2.009,3499.79,28.00,27.17,29.78,850.66,852.23,150.033340,3.84,0.9852,268,0,13.659,1.97908,3.55,25843,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,84,1,0,0,0
29:08:30,1512942480,2017-12-10T21:49:06,2.010,3500.79,28.00,27.20,29.78,850.66,852.10,149.783340,4.76,0.9849,268,0,13.660,1.97970,3.54,25835,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,80,10,1,0,0
29:09:00,1512942510,2017-12-10T21:49:36,1.997,3501.79,28.01,27.19,29.83,850.66,852.21,149.083328,5.20,0.9849,268,0,13.661,1.96672,3.55,25827,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,80,10,1,0,0
29:09:30,1512942540,2017-12-10T21:50:06,2.011,3502.79,28.05,27.16,29.82,850.73,852.28,148.750000,4.13,0.9851,268,0,13.661,1.98125,3.54,25820,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,78,8,0,0,0
29:10:00,1512942570,2017-12-10T21:50:36,2.009,3503.79,28.05,27.21,29.84,850.63,852.22,149.083328,3.84,0.9850,268,0,13.662,1.97877,3.54,25812,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,78,8,0,0,0
29:10:30,1512942600,2017-12-10T21:51:06,1.994,3504.80,28.06,27.22,29.80,850.62,852.34,149.333328,4.65,0.9850,268,0,13.661,1.96394,3.54,25804,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,78,8,0,0,0
29:11:00,1512942630,2017-12-10T21:51:36,2.011,3505.80,28.07,27.21,29.83,850.65,852.22,149.199997,4.31,0.9849,268,0,13.663,1.98094,3.55,25796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,67,1,0,0,0
29:11:30,1512942660,2017-12-10T21:52:06,2.013,3506.80,28.09,27.21,29.83,850.64,852.42,149.666672,4.30,0.9851,269,0,13.663,1.98280,3.55,25788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,67,1,0,0,0
29:12:00,1512942690,2017-12-10T21:52:36,1.992,3507.80,28.10,27.26,29.84,850.64,852.22,147.816666,3.84,0.9849,269,0,13.642,1.96147,3.55,25780,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,73,5,1,0,0
29:12:30,1512942720,2017-12-10T21:53:06,2.010,3508.80,28.13,27.29,29.86,850.58,852.16,148.216660,4.07,0.9847,269,0,13.640,1.97877,3.55,25772,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,73,5,1,0,0
29:13:00,1512942750,2017-12-10T21:53:37,2.009,3509.81,28.14,27.31,29.90,850.63,852.13,148.750000,5.32,0.9844,269,0,13.642,1.97784,3.55,25764,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,74,5,0,0,0
29:13:30,1512942780,2017-12-10T21:54:07,2.007,3510.81,28.17,27.33,29.88,850.60,852.18,148.733337,4.45,0.9845,269,0,13.640,1.97599,3.55,25756,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,74,5,0,0,0
29:14:00,1512942810,2017-12-10T21:54:37,2.009,3511.81,28.20,27.37,29.90,850.59,852.04,148.683334,4.03,0.9843,269,0,13.642,1.97723,3.55,25748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,64,4,0,0,0
29:14:30,1512942840,2017-12-10T21:55:07,2.009,3512.81,28.22,27.37,29.88,850.63,852.20,149.316666,4.50,0.9843,269,0,13.644,1.97784,3.55,25740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,64,4,0,0,0
29:15:00,1512942870,2017-12-10T21:55:37,2.010,3513.81,28.23,27.38,29.94,850.61,852.20,149.483337,4.07,0.9844,269,0,13.640,1.97815,3.55,25732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,46,4,0,0,0
29:15:30,1512942900,2017-12-10T21:56:07,2.010,3514.81,28.24,27.40,29.92,850.68,852.28,148.166672,3.61,0.9845,269,0,13.642,1.97846,3.54,25724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,46,4,0,0,0
29:16:00,1512942930,2017-12-10T21:56:36,1.994,3515.82,28.25,27.40,29.91,850.58,852.22,148.933334,4.72,0.9842,269,0,13.643,1.96302,3.55,25716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,53,9,0,0,0
29:16:30,1512942960,2017-12-10T21:57:06,2.012,3516.82,28.26,27.42,29.96,850.55,852.12,148.550003,3.79,0.9842,269,0,13.643,1.98001,3.55,25708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,53,9,0,0,0
29:17:00,1512942990,2017-12-10T21:57:36,2.011,3517.82,28.25,27.44,29.94,850.60,852.11,148.766663,4.77,0.9841,269,0,13.645,1.97877,3.54,25700,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,58,11,0,0,0
29:17:30,1512943020,2017-12-10T21:58:06,1.993,3518.82,28.26,27.43,29.91,850.57,852.17,148.449997,4.35,0.9842,269,0,13.643,1.96178,3.54,25692,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,58,11,0,0,0
29:18:00,1512943050,2017-12-10T21:58:36,2.010,3519.82,28.26,27.48,29.91,850.57,852.14,148.916672,4.42,0.9842,269,0,13.642,1.97784,3.55,25684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,64,6,0,0,0
29:18:30,1512943080,2017-12-10T21:59:06,2.008,3520.83,28.26,27.48,29.92,850.57,852.06,148.500000,4.29,0.9841,269,0,13.644,1.97630,3.55,25676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,64,6,0,0,0
29:19:00,1512943110,2017-12-10T21:59:36,1.995,3521.83,28.27,27.50,29.88,850.59,852.14,148.116669,4.24,0.9842,269,0,13.645,1.96302,3.55,25668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,59,4,0,0,0
29:19:30,1512943140,2017-12-10T22:00:06,2.013,3522.83,28.26,27.52,29.94,850.63,851.90,148.133331,5.06,0.9838,270,0,13.645,1.98032,3.55,25660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,59,4,0,0,0
29:20:00,1512943170,2017-12-10T22:00:36,2.006,3523.83,28.26,27.55,29.92,850.55,852.01,149.816666,5.02,0.9839,270,0,13.622,1.97382,3.55,25652,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,10,0,0,0
29:20:30,1512943200,2017-12-10T22:01:07,1.992,3524.83,28.28,27.58,29.91,850.62,851.95,148.800003,5.21,0.9837,270,0,13.622,1.95993,3.55,25644,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,10,0,0,0
29:21:00,1512943230,2017-12-10T22:01:37,2.010,3525.83,28.28,27.60,29.96,850.59,851.87,148.149994,4.38,0.9838,270,0,13.623,1.97754,3.55,25636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,61,4,0,0,0
29:21:30,1512943260,2017-12-10T22:02:07,2.007,3526.84,28.29,27.61,29.94,850.59,851.95,149.283340,4.92,0.9838,270,0,13.623,1.97475,3.55,25628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,61,4,0,0,0
29:22:00,1512943290,2017-12-10T22:02:37,2.007,3527.84,28.29,27.60,29.94,850.56,852.03,149.583328,4.32,0.9839,270,0,13.623,1.97444,3.55,25620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,57,5,0,0,0
29:22:30,1512943320,2017-12-10T22:03:07,2.008,3528.84,28.30,27.56,29.94,850.59,852.05,149.083328,4.60,0.9839,270,0,13.623,1.97537,3.54,25612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,57,5,0,0,0
29:23:00,1512943350,2017-12-10T22:03:37,2.007,3529.84,28.27,27.52,29.96,850.62,852.00,148.833328,4.27,0.9840,270,0,13.622,1.97475,3.54,25604,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,5,1,0,0
29:23:30,1512943380,2017-12-10T22:04:07,2.007,3530.84,28.26,27.51,29.98,850.63,852.06,149.199997,4.78,0.9840,270,0,13.623,1.97444,3.55,25596,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,5,1,0,0
29:24:00,1512943410,2017-12-10T22:04:36,2.007,3531.84,28.25,27.49,29.91,850.63,852.09,148.633331,4.40,0.9841,270,0,13.622,1.97506,3.54,25588,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,11,0,0,0
29:24:30,1512943440,2017-12-10T22:05:06,1.990,3532.85,28.24,27.51,29.91,850.55,852.01,148.899994,4.09,0.9841,270,0,13.622,1.95870,3.54,25580,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,11,0,0,0
29:25:00,1512943470,2017-12-10T22:05:36,2.007,3533.85,28.22,27.49,29.90,850.55,851.98,148.350006,4.27,0.9841,270,0,13.620,1.97537,3.55,25572,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,52,6,1,1,0
29:25:30,1512943500,2017-12-10T22:06:06,2.005,3534.85,28.20,27.49,29.83,850.59,852.01,148.033340,3.72,0.9843,270,0,13.619,1.97382,3.55,25564,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,52,6,1,1,0
29:26:00,1512943530,2017-12-10T22:06:36,1.989,3535.85,28.18,27.46,29.83,850.59,852.12,149.033340,4.83,0.9843,270,0,13.621,1.95778,3.55,25557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,3,0,0,0
29:26:30,1512943560,2017-12-10T22:07:06,2.004,3536.85,28.19,27.42,29.83,850.62,852.09,148.016663,4.00,0.9844,270,0,13.621,1.97289,3.55,25549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,3,0,0,0
29:27:00,1512943590,2017-12-10T22:07:36,2.002,3537.85,28.16,27.42,29.83,850.57,852.00,147.933334,4.21,0.9844,270,0,13.622,1.97042,3.55,25541,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,73,6,1,1,0
29:27:30,1512943620,2017-12-10T22:08:06,1.987,3538.86,28.15,27.41,29.82,850.57,852.00,149.033340,3.98,0.9844,270,0,13.619,1.95655,3.55,25533,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,73,6,1,1,0
29:28:00,1512943650,2017-12-10T22:08:36,2.005,3539.86,28.15,27.35,29.80,850.68,852.08,148.683334,4.33,0.9845,270,0,13.619,1.97382,3.55,25525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,46,3,1,1,0
29:28:30,1512943680,2017-12-10T22:09:06,2.005,3540.86,28.14,27.33,29.80,850.57,852.16,148.133331,4.80,0.9845,270,0,13.617,1.97413,3.55,25517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,46,3,1,1,0
29:29:00,1512943710,2017-12-10T22:09:37,2.004,3541.86,28.15,27.28,29.80,850.57,852.18,148.149994,4.68,0.9845,270,0,13.616,1.97259,3.55,25509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,2,0,0,0
29:29:30,1512943740,2017-12-10T22:10:07,2.003,3542.86,28.14,27.21,29.82,850.66,852.30,149.050003,4.43,0.9847,270,0,13.617,1.97289,3.54,25501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,2,0,0,0
29:30:00,1512943770,2017-12-10T22:10:37,2.003,3543.87,28.14,27.18,29.82,850.60,852.49,149.583328,4.26,0.9850,270,0,13.616,1.97320,3.54,25493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,5,0,0,0
29:30:30,1512943800,2017-12-10T22:11:07,2.004,3544.87,28.14,27.08,29.78,850.66,852.62,148.966660,5.14,0.9850,270,0,13.615,1.97351,3.55,25485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,5,0,0,0
29:31:00,1512943830,2017-12-10T22:11:37,2.002,3545.87,28.15,27.01,29.78,850.60,852.73,149.016663,4.78,0.9851,270,0,13.613,1.97197,3.55,25477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,52,8,0,0,0
29:31:30,1512943860,2017-12-10T22:12:06,1.987,3546.87,28.16,26.96,29.80,850.62,852.81,149.300003,4.66,0.9852,269,0,13.614,1.95716,3.54,25469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,52,8,0,0,0
29:32:00,1512943890,2017-12-10T22:12:36,2.008,3547.87,28.14,26.84,29.78,850.63,852.92,148.699997,4.95,0.9854,269,0,13.633,1.97908,3.55,25461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,59,5,0,0,0
29:32:30,1512943920,2017-12-10T22:13:06,2.007,3548.87,28.13,26.74,29.76,850.58,853.06,148.983337,4.76,0.9856,269,0,13.632,1.97784,3.55,25453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,59,5,0,0,0
29:33:00,1512943950,2017-12-10T22:13:36,1.988,3549.88,28.10,26.67,29.74,850.61,853.09,150.033340,5.11,0.9857,269,0,13.632,1.95993,3.55,25445,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,50,7,1,1,0
29:33:30,1512943980,2017-12-10T22:14:06,2.002,3550.88,28.08,26.57,29.65,850.59,853.23,149.333328,4.13,0.9861,269,0,13.631,1.97382,3.55,25437,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,50,7,1,1,0
29:34:00,1512944010,2017-12-10T22:14:36,2.003,3551.88,28.04,26.48,29.67,850.63,853.34,148.300003,5.34,0.9861,269,0,13.628,1.97568,3.55,25429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,2,0,0,0
29:34:30,1512944040,2017-12-10T22:15:06,1.984,3552.88,28.00,26.43,29.60,850.61,853.32,148.133331,4.38,0.9864,268,0,13.627,1.95747,3.55,25421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,2,0,0,0
29:35:00,1512944070,2017-12-10T22:15:36,2.007,3553.88,27.96,26.40,29.60,850.56,853.33,148.583328,4.55,0.9865,268,0,13.650,1.98032,3.55,25413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,44,7,0,0,0
29:35:30,1512944100,2017-12-10T22:16:06,2.006,3554.88,27.94,26.35,29.54,850.68,853.41,148.550003,5.28,0.9865,268,0,13.648,1.97939,3.54,25405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,44,7,0,0,0
29:36:00,1512944130,2017-12-10T22:16:36,1.986,3555.89,27.90,26.31,29.54,850.61,853.36,149.350006,4.78,0.9867,267,0,13.647,1.95993,3.55,25397,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,61,10,1,1,0
29:36:30,1512944160,2017-12-10T22:17:06,2.006,3556.89,27.85,26.27,29.50,850.64,853.29,149.800003,4.10,0.9869,267,0,13.671,1.97970,3.54,25389,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,61,10,1,1,0
29:37:00,1512944190,2017-12-10T22:17:37,2.006,3557.89,27.82,26.22,29.49,850.62,853.54,149.916672,5.09,0.9871,267,0,13.670,1.98032,3.54,25381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,49,3,1,0,0
29:37:30,1512944220,2017-12-10T22:18:07,2.008,3558.89,27.76,26.18,29.44,850.51,853.41,149.300003,5.30,0.9871,267,0,13.668,1.98249,3.54,25373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,49,3,1,0,0
29:38:00,1512944250,2017-12-10T22:18:37,2.006,3559.89,27.73,26.17,29.44,850.64,853.37,150.083328,5.04,0.9872,267,0,13.670,1.98063,3.54,25365,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,201,58,5,0,0,0
29:38:30,1512944280,2017-12-10T22:19:07,2.005,3560.89,27.68,26.14,29.36,850.63,853.35,148.766663,5.02,0.9874,267,0,13.667,1.97970,3.54,25357,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,201,58,5,0,0,0
29:39:00,1512944310,2017-12-10T22:19:37,2.003,3561.90,27.63,26.07,29.34,850.57,853.30,149.083328,4.73,0.9875,267,0,13.668,1.97784,3.54,25349,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,201,58,5,0,0,0
29:39:30,1512944340,2017-12-10T22:20:07,2.006,3562.90,27.58,26.03,29.32,850.68,853.23,149.116669,4.74,0.9876,267,0,13.665,1.98094,3.54,25341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,69,0,0,0,0
29:40:00,1512944370,2017-12-10T22:20:36,1.989,3563.90,27.52,26.01,29.26,850.56,853.29,148.716660,5.24,0.9878,267,0,13.666,1.96456,3.54,25333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,69,0,0,0,0
29:40:30,1512944400,2017-12-10T22:21:06,2.000,3564.90,27.47,25.93,29.18,850.60,853.30,148.800003,4.73,0.9881,267,0,13.663,1.97661,3.54,25325,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,55,2,0,0,0
29:41:00,1512944430,2017-12-10T22:21:36,2.002,3565.90,27.40,25.88,29.15,850.54,853.28,148.066666,4.69,0.9883,267,0,13.663,1.97815,3.54,25317,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,55,2,0,0,0
29:41:30,1512944460,2017-12-10T22:22:06,1.984,3566.90,27.34,25.80,29.09,850.58,853.18,148.133331,4.77,0.9884,266,0,13.662,1.96117,3.54,25309,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,53,2,0,0,0
29:42:00,1512944490,2017-12-10T22:22:36,2.007,3567.90,27.28,25.78,29.06,850.54,853.14,147.383331,5.10,0.9885,266,0,13.684,1.98342,3.53,25301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,53,2,0,0,0
29:42:30,1512944520,2017-12-10T22:23:06,2.002,3568.90,27.22,25.75,29.02,850.64,853.15,148.583328,5.89,0.9885,266,0,13.684,1.97939,3.53,25293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,63,1,0,0,0
29:43:00,1512944550,2017-12-10T22:23:36,1.988,3569.91,27.18,25.73,28.94,850.56,853.13,147.766663,5.27,0.9888,266,0,13.680,1.96517,3.54,25286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,63,1,0,0,0
29:43:30,1512944580,2017-12-10T22:24:06,2.003,3570.91,27.12,25.69,28.90,850.58,853.14,148.250000,5.17,0.9890,266,0,13.681,1.98063,3.54,25278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,29,2,0,0,0
29:44:00,1512944610,2017-12-10T22:24:36,2.002,3571.91,27.08,25.68,28.82,850.64,853.06,147.833328,5.40,0.9890,266,0,13.683,1.98001,3.53,25270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,29,2,0,0,0
29:44:30,1512944640,2017-12-10T22:25:06,1.987,3572.91,27.02,25.68,28.78,850.55,852.85,147.033340,5.71,0.9889,265,0,13.682,1.96487,3.54,25262,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,55,3,1,1,1
29:45:00,1512944670,2017-12-10T22:25:36,2.006,3573.91,26.98,25.68,28.74,850.61,852.83,147.883331,5.36,0.9891,265,0,13.704,1.98435,3.54,25254,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,55,3,1,1,1
29:45:30,1512944700,2017-12-10T22:26:07,2.004,3574.91,26.93,25.67,28.72,850.57,852.82,147.800003,5.10,0.9893,265,0,13.704,1.98249,3.54,25246,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,69,3,0,0,0
29:46:00,1512944730,2017-12-10T22:26:37,2.006,3575.91,26.89,25.66,28.65,850.50,852.64,147.283340,4.89,0.9892,265,0,13.703,1.98404,3.54,25238,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,69,3,0,0,0
29:46:30,1512944760,2017-12-10T22:27:07,2.005,3576.92,26.84,25.63,28.59,850.51,852.73,148.149994,5.19,0.9894,265,0,13.704,1.98373,3.54,25230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,48,3,0,0,0
29:47:00,1512944790,2017-12-10T22:27:37,2.004,3577.92,26.80,25.57,28.62,850.52,852.70,147.666672,4.47,0.9897,265,0,13.703,1.98311,3.54,25222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,48,3,0,0,0
29:47:30,1512944820,2017-12-10T22:28:07,2.005,3578.92,26.77,25.56,28.56,850.53,852.67,147.683334,5.34,0.9896,265,0,13.702,1.98373,3.54,25214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,76,6,0,0,0
29:48:00,1512944850,2017-12-10T22:28:37,2.003,3579.92,26.73,25.53,28.52,850.53,852.74,147.916672,5.01,0.9898,265,0,13.702,1.98280,3.53,25206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,76,6,0,0,0
29:48:30,1512944880,2017-12-10T22:29:06,1.985,3580.92,26.70,25.46,28.42,850.52,852.77,147.816666,5.25,0.9899,264,0,13.700,1.96517,3.54,25198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,3,0,0,0
29:49:00,1512944910,2017-12-10T22:29:36,2.007,3581.92,26.65,25.40,28.42,850.53,852.64,147.966660,5.72,0.9899,264,0,13.724,1.98715,3.54,25190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,3,0,0,0
29:49:30,1512944940,2017-12-10T22:30:06,2.006,3582.93,26.61,25.32,28.36,850.46,852.54,148.866669,5.70,0.9899,264,0,13.721,1.98528,3.53,25182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,2,0,0,0
29:50:00,1512944970,2017-12-10T22:30:36,1.987,3583.93,26.58,25.26,28.34,850.44,852.74,148.199997,6.00,0.9902,263,0,13.719,1.96764,3.53,25174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,2,0,0,0
29:50:30,1512945000,2017-12-10T22:31:06,2.003,3584.93,26.54,25.21,28.32,850.45,852.99,147.649994,5.53,0.9907,263,0,13.729,1.98466,3.54,25166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,60,3,0,0,0
29:51:00,1512945030,2017-12-10T22:31:36,2.002,3585.93,26.49,25.15,28.25,850.49,852.85,148.583328,5.32,0.9907,263,0,13.730,1.98373,3.54,25158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,60,3,0,0,0
29:51:30,1512945060,2017-12-10T22:32:06,1.987,3586.93,26.47,25.06,28.18,850.44,852.91,147.850006,5.86,0.9908,262,0,13.729,1.96857,3.54,25150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,2,0,0,0
29:52:00,1512945090,2017-12-10T22:32:36,2.007,3587.93,26.43,25.00,28.14,850.45,853.01,149.733337,5.79,0.9910,262,0,13.751,1.98870,3.54,25142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,2,0,0,0
29:52:30,1512945120,2017-12-10T22:33:06,2.005,3588.94,26.39,24.89,28.14,850.40,853.01,149.100006,5.50,0.9912,262,0,13.749,1.98776,3.54,25134,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,63,10,1,0,0
29:53:00,1512945150,2017-12-10T22:33:36,1.990,3589.94,26.35,24.85,28.07,850.41,853.07,148.199997,5.77,0.9914,262,0,13.748,1.97289,3.54,25126,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,63,10,1,0,0
29:53:30,1512945180,2017-12-10T22:34:06,2.006,3590.94,26.31,24.79,28.07,850.51,853.05,147.916672,6.45,0.9914,262,0,13.747,1.98870,3.54,25118,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,56,5,1,0,0
29:54:00,1512945210,2017-12-10T22:34:37,2.004,3591.94,26.27,24.70,27.99,850.46,853.22,147.199997,5.51,0.9919,262,0,13.746,1.98807,3.54,25110,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,56,5,1,0,0
29:54:30,1512945240,2017-12-10T22:35:07,2.003,3592.94,26.23,24.66,27.99,850.50,853.06,147.383331,6.23,0.9917,262,0,13.745,1.98683,3.54,25102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,2,1,0,0
29:55:00,1512945270,2017-12-10T22:35:37,2.003,3593.94,26.21,24.61,27.90,850.61,853.39,147.366669,5.57,0.9923,262,0,13.746,1.98776,3.53,25094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,2,1,0,0
29:55:30,1512945300,2017-12-10T22:36:07,2.003,3594.94,26.18,24.57,27.90,850.56,853.29,147.816666,6.06,0.9922,262,0,13.745,1.98746,3.53,25086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,47,2,0,0,0
29:56:00,1512945330,2017-12-10T22:36:37,2.001,3595.95,26.14,24.50,27.84,850.49,853.37,148.016663,5.65,0.9925,262,0,13.742,1.98590,3.54,25078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,47,2,0,0,0
29:56:30,1512945360,2017-12-10T22:37:06,2.001,3596.94,26.10,24.46,27.78,850.47,853.22,147.149994,5.52,0.9924,262,0,13.742,1.98590,3.54,25070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,8,0,0,0
29:57:00,1512945390,2017-12-10T22:37:36,1.984,3597.94,26.07,24.39,27.75,850.54,853.36,146.899994,5.49,0.9927,261,0,13.741,1.96950,3.53,25062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,8,0,0,0
29:57:30,1512945420,2017-12-10T22:38:06,2.004,3598.94,26.02,24.32,27.70,850.47,853.28,148.033340,5.89,0.9927,261,0,13.760,1.98963,3.54,25054,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,58,5,0,0,0
29:58:00,1512945450,2017-12-10T22:38:36,2.001,3599.95,25.97,24.21,27.67,850.40,853.43,147.916672,6.11,0.9930,261,0,13.760,1.98746,3.54,25046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,58,5,0,0,0
29:58:30,1512945480,2017-12-10T22:39:06,1.984,3600.95,25.93,24.14,27.62,850.46,853.52,147.866669,6.33,0.9932,260,0,13.759,1.97104,3.54,25038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,63,0,0,0,0
29:59:00,1512945510,2017-12-10T22:39:36,2.005,3601.95,25.85,24.03,27.54,850.43,853.50,148.016663,5.61,0.9936,260,0,13.782,1.99180,3.54,25030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,63,0,0,0,0
29:59:30,1512945540,2017-12-10T22:40:06,2.004,3602.95,25.80,23.95,27.49,850.39,853.56,147.616669,5.59,0.9938,260,0,13.782,1.99118,3.54,25022,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,61,5,1,1,0
30:00:00,1512945570,2017-12-10T22:40:36,1.984,3603.95,25.73,23.82,27.42,850.46,853.65,147.283340,6.25,0.9941,259,0,13.779,1.97259,3.54,25014,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,61,5,1,1,0
30:00:30,1512945600,2017-12-10T22:41:06,2.006,3604.95,25.68,23.71,27.36,850.44,853.71,147.766663,6.66,0.9943,259,0,13.801,1.99491,3.53,25006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,2,0,0,0
30:01:00,1512945630,2017-12-10T22:41:36,2.005,3605.95,25.61,23.62,27.30,850.49,853.81,147.916672,5.54,0.9948,259,0,13.798,1.99460,3.53,24998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,2,0,0,0
30:01:30,1512945660,2017-12-10T22:42:06,1.987,3606.96,25.54,23.50,27.22,850.50,853.79,147.783340,6.46,0.9949,258,0,13.796,1.97692,3.54,24990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,6,0,0,0
30:02:00,1512945690,2017-12-10T22:42:36,2.006,3607.96,25.46,23.40,27.17,850.47,853.75,148.216660,6.08,0.9951,258,0,13.820,1.99616,3.54,24982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,6,0,0,0
30:02:30,1512945720,2017-12-10T22:43:07,2.006,3608.96,25.37,23.30,27.06,850.44,853.82,147.416672,6.38,0.9955,258,0,13.818,1.99678,3.53,24974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,2,0,0,0
30:03:00,1512945750,2017-12-10T22:43:37,2.003,3609.96,25.30,23.20,26.96,850.48,853.91,146.916672,6.09,0.9959,258,0,13.816,1.99460,3.54,24966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,2,0,0,0
30:03:30,1512945780,2017-12-10T22:44:07,1.999,3610.96,25.22,23.11,26.90,850.47,853.90,147.266663,5.80,0.9962,258,0,13.813,1.99118,3.54,24958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,3,0,0,0
30:04:00,1512945810,2017-12-10T22:44:37,2.000,3611.96,25.13,22.98,26.80,850.44,853.86,147.316666,5.57,0.9965,258,0,13.813,1.99305,3.54,24950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,3,0,0,0
30:04:30,1512945840,2017-12-10T22:45:07,1.998,3612.96,25.04,22.87,26.70,850.38,853.98,147.149994,6.09,0.9968,258,0,13.810,1.99118,3.54,24942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,8,0,0,0
30:05:00,1512945870,2017-12-10T22:45:36,1.995,3613.95,24.96,22.74,26.62,850.41,854.05,147.050003,5.94,0.9972,258,0,13.810,1.98963,3.54,24934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,8,0,0,0
30:05:30,1512945900,2017-12-10T22:46:06,1.978,3614.94,24.87,22.68,26.54,850.43,853.95,147.116669,6.00,0.9974,257,0,13.808,1.97320,3.54,24926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,45,2,0,0,0
30:06:00,1512945930,2017-12-10T22:46:36,1.997,3615.94,24.79,22.58,26.41,850.39,854.15,146.966660,6.47,0.9978,257,0,13.830,1.99242,3.54,24918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,45,2,0,0,0
30:06:30,1512945960,2017-12-10T22:47:06,1.996,3616.93,24.70,22.47,26.33,850.41,854.03,147.483337,6.65,0.9980,257,0,13.829,1.99211,3.53,24910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,6,0,0,0
30:07:00,1512945990,2017-12-10T22:47:36,1.978,3617.93,24.61,22.33,26.25,850.38,854.10,146.766663,6.19,0.9984,256,0,13.827,1.97506,3.54,24902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,6,0,0,0
30:07:30,1512946020,2017-12-10T22:48:06,1.998,3618.92,24.53,22.27,26.18,850.40,854.19,147.633331,7.19,0.9987,256,0,13.848,1.99491,3.54,24894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,45,8,0,0,0
30:08:00,1512946050,2017-12-10T22:48:36,1.994,3619.92,24.44,22.14,26.12,850.45,854.32,147.166672,7.08,0.9991,256,0,13.848,1.99211,3.53,24886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,45,8,0,0,0
30:08:30,1512946080,2017-12-10T22:49:06,1.979,3620.91,24.37,22.05,26.00,850.44,854.27,146.333328,6.48,0.9994,255,0,13.847,1.97754,3.54,24878,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,69,6,0,0,0
30:09:00,1512946110,2017-12-10T22:49:36,1.995,3621.91,24.28,21.98,25.94,850.33,854.13,148.033340,6.22,0.9996,255,0,13.867,1.99398,3.54,24870,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,69,6,0,0,0
30:09:30,1512946140,2017-12-10T22:50:06,1.995,3622.90,24.20,21.90,25.84,850.43,854.08,147.233337,5.85,0.9998,255,0,13.866,1.99429,3.54,24862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,60,2,0,0,0
30:10:00,1512946170,2017-12-10T22:50:36,1.979,3623.90,24.12,21.80,25.76,850.39,854.23,147.366669,6.18,1.0002,254,0,13.867,1.97970,3.54,24854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,60,2,0,0,0
30:10:30,1512946200,2017-12-10T22:51:06,1.998,3624.89,24.03,21.71,25.65,850.31,854.22,147.083328,6.22,1.0005,254,0,13.889,1.99864,3.54,24846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,3,0,0,0
30:11:00,1512946230,2017-12-10T22:51:37,1.999,3625.89,23.96,21.62,25.60,850.40,854.25,146.333328,6.33,1.0008,254,0,13.888,2.00020,3.54,24838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,3,0,0,0
30:11:30,1512946260,2017-12-10T22:52:07,1.996,3626.88,23.89,21.51,25.54,850.42,854.30,146.233337,6.56,1.0011,254,0,13.885,1.99802,3.54,24830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,1,0,0,0
30:12:00,1512946290,2017-12-10T22:52:37,1.994,3627.88,23.82,21.43,25.44,850.41,854.17,146.500000,6.55,1.0011,254,0,13.886,1.99616,3.53,24822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,1,0,0,0
30:12:30,1512946320,2017-12-10T22:53:07,1.993,3628.87,23.75,21.38,25.36,850.40,854.32,146.649994,6.72,1.0015,254,0,13.883,1.99616,3.54,24814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,5,0,0,0
30:13:00,1512946350,2017-12-10T22:53:37,1.991,3629.87,23.68,21.34,25.32,850.42,854.33,146.533340,7.30,1.0017,254,0,13.883,1.99398,3.54,24806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,5,0,0,0
30:13:30,1512946380,2017-12-10T22:54:07,1.991,3630.86,23.63,21.25,25.22,850.44,854.26,146.350006,6.98,1.0018,254,0,13.881,1.99429,3.53,24798,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,64,5,1,1,0
30:14:00,1512946410,2017-12-10T22:54:36,1.975,3631.86,23.57,21.21,25.14,850.45,854.37,145.766663,7.17,1.0022,252,0,13.882,1.97908,3.53,24790,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,64,5,1,1,0
30:14:30,1512946440,2017-12-10T22:55:06,2.000,3632.85,23.50,21.11,25.12,850.44,854.25,147.583328,7.26,1.0022,252,0,13.928,2.00425,3.54,24782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,60,6,0,0,0
30:15:00,1512946470,2017-12-10T22:55:36,1.999,3633.85,23.44,21.07,25.07,850.32,854.31,147.600006,7.09,1.0025,252,0,13.929,2.00425,3.54,24774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,60,6,0,0,0
30:15:30,1512946500,2017-12-10T22:56:06,1.980,3634.84,23.39,21.00,25.00,850.41,854.32,147.216660,6.94,1.0027,251,0,13.926,1.98590,3.54,24766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,62,2,0,0,0
30:16:00,1512946530,2017-12-10T22:56:36,2.001,3635.85,23.33,20.93,24.99,850.37,854.31,147.000000,6.76,1.0030,251,0,13.949,2.00644,3.54,24758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,62,2,0,0,0
30:16:30,1512946560,2017-12-10T22:57:06,2.001,3636.85,23.29,20.89,24.92,850.38,854.28,147.866669,6.77,1.0031,251,0,13.949,2.00706,3.54,24750,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,50,4,2,1,0
30:17:00,1512946590,2017-12-10T22:57:36,1.984,3637.84,23.24,20.87,24.84,850.37,854.15,148.066666,6.72,1.0031,250,0,13.950,1.99025,3.54,24741,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,50,4,2,1,0
30:17:30,1512946620,2017-12-10T22:58:06,2.003,3638.85,23.19,20.80,24.80,850.35,854.27,148.116669,6.99,1.0034,250,0,13.960,2.00956,3.54,24733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,39,1,1,1,0
30:18:00,1512946650,2017-12-10T22:58:36,2.000,3639.84,23.13,20.78,24.75,850.32,854.20,147.750000,7.09,1.0035,250,0,13.960,2.00737,3.53,24725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,39,1,1,1,0
30:18:30,1512946680,2017-12-10T22:59:06,1.983,3640.84,23.09,20.70,24.72,850.43,854.29,147.550003,6.89,1.0037,249,0,13.956,1.98994,3.54,24717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,3,0,0,0
30:19:00,1512946710,2017-12-10T22:59:36,2.003,3641.85,23.05,20.66,24.62,850.44,854.24,148.333328,6.81,1.0038,249,0,13.983,2.01081,3.54,24709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,3,0,0,0
30:19:30,1512946740,2017-12-10T23:00:06,2.003,3642.85,23.00,20.58,24.64,850.40,854.30,147.766663,7.36,1.0040,249,0,13.980,2.01112,3.53,24701,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,69,7,1,1,0
30:20:00,1512946770,2017-12-10T23:00:37,1.996,3643.85,22.96,20.57,24.59,850.44,854.41,147.216660,6.91,1.0043,249,0,13.980,2.00457,3.54,24693,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,69,7,1,1,0
30:20:30,1512946800,2017-12-10T23:01:07,1.999,3644.85,22.91,20.49,24.54,850.50,854.24,147.100006,6.75,1.0043,249,0,13.980,2.00800,3.54,24685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,49,7,1,0,0
30:21:00,1512946830,2017-12-10T23:01:37,2.000,3645.84,22.86,20.45,24.48,850.44,854.35,146.666672,6.71,1.0046,249,0,13.979,2.00956,3.54,24677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,49,7,1,0,0
30:21:30,1512946860,2017-12-10T23:02:07,2.000,3646.84,22.81,20.38,24.42,850.42,854.39,147.350006,6.83,1.0048,249,0,13.979,2.00956,3.54,24669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,53,2,0,0,0
30:22:00,1512946890,2017-12-10T23:02:37,1.997,3647.83,22.76,20.33,24.40,850.46,854.34,147.566666,6.77,1.0050,249,0,13.977,2.00644,3.54,24661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,53,2,0,0,0
30:22:30,1512946920,2017-12-10T23:03:07,1.995,3648.83,22.70,20.28,24.32,850.42,854.38,147.600006,6.86,1.0052,249,0,13.977,2.00550,3.54,24653,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,56,2,1,1,0
30:23:00,1512946950,2017-12-10T23:03:37,1.996,3649.82,22.65,20.22,24.26,850.46,854.39,147.100006,7.09,1.0054,249,0,13.975,2.00675,3.54,24645,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,56,2,1,1,0
30:23:30,1512946980,2017-12-10T23:04:06,1.994,3650.82,22.59,20.13,24.22,850.39,854.48,146.466660,6.85,1.0057,249,0,13.976,2.00550,3.53,24637,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,45,7,2,2,0
30:24:00,1512947010,2017-12-10T23:04:36,1.978,3651.81,22.55,20.09,24.15,850.43,854.32,146.149994,6.77,1.0057,248,0,13.973,1.98870,3.54,24629,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,45,7,2,2,0
30:24:30,1512947040,2017-12-10T23:05:06,1.999,3652.81,22.48,20.02,24.12,850.47,854.38,146.750000,6.86,1.0060,248,0,13.998,2.01081,3.54,24621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,4,1,0,0
30:25:00,1512947070,2017-12-10T23:05:36,1.997,3653.80,22.41,19.94,24.07,850.41,854.45,147.216660,6.86,1.0063,248,0,13.997,2.00956,3.53,24613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,4,1,0,0
30:25:30,1512947100,2017-12-10T23:06:06,1.979,3654.80,22.37,19.89,23.99,850.42,854.43,147.399994,6.85,1.0064,247,0,13.995,1.99180,3.54,24605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,72,3,1,0,0
30:26:00,1512947130,2017-12-10T23:06:36,2.000,3655.80,22.32,19.84,23.94,850.46,854.44,146.666672,6.86,1.0066,247,0,14.020,2.01362,3.54,24596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,72,3,1,0,0
30:26:30,1512947160,2017-12-10T23:07:06,2.000,3656.79,22.27,19.80,23.90,850.44,854.36,147.183334,6.86,1.0067,247,0,14.019,2.01300,3.54,24588,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,79,8,2,0,0
30:27:00,1512947190,2017-12-10T23:07:36,1.982,3657.79,22.22,19.76,23.86,850.43,854.43,146.783340,6.89,1.0069,246,0,14.018,1.99584,3.54,24580,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,79,8,2,0,0
30:27:30,1512947220,2017-12-10T23:08:06,2.001,3658.79,22.16,19.67,23.82,850.44,854.41,147.666672,6.97,1.0071,246,0,14.042,2.01550,3.53,24572,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,63,7,1,0,0
30:28:00,1512947250,2017-12-10T23:08:36,2.001,3659.79,22.12,19.62,23.72,850.40,854.55,147.016663,7.03,1.0074,246,0,14.044,2.01612,3.53,24564,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,63,7,1,0,0
30:28:30,1512947280,2017-12-10T23:09:06,1.986,3660.79,22.07,19.58,23.68,850.42,854.40,147.266663,7.21,1.0074,245,0,14.041,2.00083,3.53,24556,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,66,9,2,1,0
30:29:00,1512947310,2017-12-10T23:09:36,2.002,3661.79,22.02,19.51,23.68,850.42,854.46,147.366669,8.18,1.0075,245,0,14.064,2.01737,3.52,24548,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,66,9,2,1,0
30:29:30,1512947340,2017-12-10T23:10:07,2.004,3662.79,21.97,19.44,23.62,850.46,854.49,147.833328,8.72,1.0076,245,0,14.066,2.01957,3.52,24540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,9,0,0,0
30:30:00,1512947370,2017-12-10T23:10:37,2.002,3663.79,21.91,19.40,23.57,850.40,854.48,147.266663,8.92,1.0078,245,0,14.064,2.01737,3.53,24532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,9,0,0,0
30:30:30,1512947400,2017-12-10T23:11:07,2.002,3664.79,21.85,19.37,23.49,850.36,854.49,148.016663,8.75,1.0081,245,0,14.064,2.01800,3.53,24524,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,75,1,0,0,0
30:31:00,1512947430,2017-12-10T23:11:37,2.001,3665.80,21.79,19.33,23.44,850.37,854.39,147.316666,8.22,1.0082,245,0,14.060,2.01706,3.52,24516,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,75,1,0,0,0
30:31:30,1512947460,2017-12-10T23:12:07,1.999,3666.79,21.73,19.22,23.36,850.42,854.42,147.416672,8.29,1.0084,245,0,14.060,2.01550,3.53,24508,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,71,1,0,0,0
30:32:00,1512947490,2017-12-10T23:12:37,1.999,3667.79,21.67,19.18,23.28,850.41,854.44,147.100006,8.89,1.0086,245,0,14.059,2.01612,3.53,24499,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,71,1,0,0,0
30:32:30,1512947520,2017-12-10T23:13:06,1.980,3668.78,21.60,19.12,23.25,850.39,854.42,147.366669,8.38,1.0089,244,0,14.058,1.99740,3.53,24491,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,95,8,0,0,0
30:33:00,1512947550,2017-12-10T23:13:36,2.001,3669.79,21.54,19.04,23.18,850.33,854.46,147.866669,8.34,1.0091,244,0,14.085,2.01925,3.53,24483,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,95,8,0,0,0
30:33:30,1512947580,2017-12-10T23:14:06,1.999,3670.79,21.47,19.01,23.14,850.37,854.49,148.100006,8.09,1.0094,244,0,14.083,2.01800,3.53,24475,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,81,5,0,0,0
30:34:00,1512947610,2017-12-10T23:14:36,1.981,3671.78,21.40,18.93,23.04,850.47,854.37,147.649994,8.13,1.0095,243,0,14.081,1.99958,3.53,24467,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,81,5,0,0,0
30:34:30,1512947640,2017-12-10T23:15:06,2.002,3672.78,21.32,18.87,22.98,850.38,854.46,147.083328,8.13,1.0099,243,0,14.105,2.02207,3.53,24459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,3,0,0,0
30:35:00,1512947670,2017-12-10T23:15:36,1.999,3673.78,21.25,18.80,22.92,850.48,854.37,148.216660,8.17,1.0101,243,0,14.104,2.01957,3.52,24451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,3,0,0,0
30:35:30,1512947700,2017-12-10T23:16:06,1.983,3674.78,21.17,18.72,22.83,850.47,854.46,147.633331,8.09,1.0105,242,0,14.104,2.00394,3.53,24443,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,75,6,1,1,0
30:36:00,1512947730,2017-12-10T23:16:36,2.004,3675.78,21.09,18.66,22.75,850.44,854.40,148.800003,8.16,1.0107,242,0,14.128,2.02489,3.53,24435,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,75,6,1,1,0
30:36:30,1512947760,2017-12-10T23:17:06,2.001,3676.78,21.03,18.62,22.66,850.48,854.43,148.600006,8.18,1.0109,242,0,14.128,2.02301,3.53,24426,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,93,7,2,1,0
30:37:00,1512947790,2017-12-10T23:17:36,1.985,3677.78,20.94,18.54,22.60,850.45,854.34,147.116669,8.14,1.0111,241,0,14.127,2.00737,3.53,24418,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,93,7,2,1,0
30:37:30,1512947820,2017-12-10T23:18:06,2.003,3678.79,20.86,18.49,22.52,850.45,854.25,147.916672,8.19,1.0113,241,0,14.150,2.02583,3.53,24410,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,5,0,0,0
30:38:00,1512947850,2017-12-10T23:18:36,2.003,3679.79,20.79,18.40,22.46,850.56,854.39,148.233337,8.26,1.0117,241,0,14.150,2.02646,3.53,24402,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,5,0,0,0
30:38:30,1512947880,2017-12-10T23:19:06,1.999,3680.79,20.71,18.31,22.40,850.43,854.32,148.866669,8.21,1.0119,241,0,14.149,2.02238,3.53,24394,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,64,5,0,0,0
30:39:00,1512947910,2017-12-10T23:19:36,2.000,3681.79,20.65,18.32,22.34,850.39,854.25,148.083328,8.02,1.0120,241,0,14.148,2.02426,3.53,24386,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,64,5,0,0,0
30:39:30,1512947940,2017-12-10T23:20:07,1.998,3682.78,20.58,18.24,22.24,850.43,854.32,148.300003,8.17,1.0123,241,0,14.148,2.02270,3.53,24378,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,65,4,1,0,0
30:40:00,1512947970,2017-12-10T23:20:37,1.996,3683.78,20.53,18.16,22.20,850.47,854.22,148.216660,8.25,1.0124,241,0,14.145,2.02113,3.53,24370,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,65,4,1,0,0
30:40:30,1512948000,2017-12-10T23:21:07,1.999,3684.77,20.46,18.12,22.12,850.54,854.15,147.583328,8.26,1.0126,241,0,14.146,2.02395,3.52,24362,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,66,5,0,0,0
30:41:00,1512948030,2017-12-10T23:21:37,1.993,3685.77,20.38,18.08,22.04,850.43,854.16,148.350006,8.38,1.0128,241,0,14.146,2.01863,3.52,24353,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,66,5,0,0,0
30:41:30,1512948060,2017-12-10T23:22:07,1.996,3686.76,20.33,17.99,22.02,850.47,854.30,147.083328,8.39,1.0132,241,0,14.143,2.02207,3.53,24345,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,91,4,0,0,0
30:42:00,1512948090,2017-12-10T23:22:36,1.993,3687.75,20.28,17.95,21.94,850.45,854.23,147.483337,8.38,1.0133,241,0,14.143,2.01957,3.53,24337,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,91,4,0,0,0
30:42:30,1512948120,2017-12-10T23:23:06,1.978,3688.75,20.23,17.89,21.90,850.57,854.24,147.183334,8.53,1.0134,240,0,14.142,2.00425,3.53,24329,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,70,7,0,0,0
30:43:00,1512948150,2017-12-10T23:23:36,1.998,3689.75,20.16,17.84,21.84,850.48,854.28,147.716660,8.50,1.0137,240,0,14.168,2.02520,3.53,24321,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,70,7,0,0,0
30:43:30,1512948180,2017-12-10T23:24:06,1.998,3690.74,20.10,17.76,21.76,850.47,854.20,148.300003,8.53,1.0138,240,0,14.167,2.02520,3.53,24313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,67,2,0,0,0
30:44:00,1512948210,2017-12-10T23:24:36,1.983,3691.74,20.05,17.75,21.74,850.46,854.22,147.383331,8.67,1.0140,239,0,14.166,2.01050,3.53,24305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,67,2,0,0,0
30:44:30,1512948240,2017-12-10T23:25:06,1.999,3692.74,20.00,17.72,21.66,850.49,854.30,148.233337,8.81,1.0143,239,0,14.193,2.02803,3.53,24297,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,75,5,0,0,0
30:45:00,1512948270,2017-12-10T23:25:36,2.001,3693.74,19.95,17.64,21.60,850.45,854.34,148.433334,8.91,1.0145,239,0,14.191,2.03022,3.52,24288,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,75,5,0,0,0
30:45:30,1512948300,2017-12-10T23:26:06,1.983,3694.74,19.87,17.57,21.54,850.47,854.27,147.399994,8.95,1.0147,238,0,14.190,2.01237,3.53,24280,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,7,1,0,0
30:46:00,1512948330,2017-12-10T23:26:36,2.004,3695.74,19.83,17.55,21.46,850.51,854.30,148.383331,8.97,1.0149,238,0,14.215,2.03399,3.53,24272,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,7,1,0,0
30:46:30,1512948360,2017-12-10T23:27:06,2.002,3696.74,19.77,17.49,21.44,850.47,854.37,148.899994,9.14,1.0151,238,0,14.214,2.03274,3.52,24264,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,71,3,1,0,0
30:47:00,1512948390,2017-12-10T23:27:36,1.990,3697.74,19.71,17.41,21.38,850.48,854.14,148.500000,9.03,1.0151,238,0,14.216,2.02019,3.53,24256,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,71,3,1,0,0
30:47:30,1512948420,2017-12-10T23:28:06,2.002,3698.74,19.65,17.33,21.30,850.53,854.28,148.550003,8.95,1.0155,238,0,14.214,2.03305,3.53,24248,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,82,11,1,1,0
30:48:00,1512948450,2017-12-10T23:28:36,1.997,3699.74,19.59,17.27,21.22,850.46,854.27,148.800003,9.14,1.0157,238,0,14.212,2.02834,3.53,24240,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,82,11,1,1,0
30:48:30,1512948480,2017-12-10T23:29:06,1.997,3700.74,19.53,17.24,21.20,850.42,854.38,148.833328,9.03,1.0160,238,0,14.212,2.02897,3.53,24231,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,98,9,0,0,0
30:49:00,1512948510,2017-12-10T23:29:37,1.998,3701.74,19.47,17.19,21.16,850.44,854.26,148.733337,8.79,1.0161,238,0,14.211,2.03022,3.53,24223,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,98,9,0,0,0
30:49:30,1512948540,2017-12-10T23:30:07,1.995,3702.73,19.42,17.10,21.12,850.45,854.30,149.266663,8.43,1.0164,238,0,14.208,2.02740,3.53,24215,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,234,20,2,1,0
30:50:00,1512948570,2017-12-10T23:30:37,1.997,3703.72,19.36,17.07,21.02,850.49,854.20,147.850006,8.63,1.0164,238,0,14.208,2.03022,3.53,24207,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,234,20,2,1,0
30:50:30,1512948600,2017-12-10T23:31:07,1.997,3704.72,19.31,16.99,20.98,850.50,854.26,148.149994,8.52,1.0167,238,0,14.206,2.02991,3.52,24199,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,272,37,2,0,0
30:51:00,1512948630,2017-12-10T23:31:36,1.985,3705.71,19.26,17.00,20.91,850.38,854.27,147.966660,8.37,1.0169,237,0,14.205,2.01863,3.52,24191,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,272,37,2,0,0
30:51:30,1512948660,2017-12-10T23:32:06,2.000,3706.71,19.22,16.93,20.88,850.45,854.27,148.449997,8.46,1.0170,237,0,14.233,2.03399,3.53,24183,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,232,26,2,1,0
30:52:00,1512948690,2017-12-10T23:32:36,2.000,3707.71,19.17,16.90,20.82,850.43,854.28,149.383331,8.50,1.0172,237,0,14.230,2.03462,3.53,24174,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,232,26,2,1,0
30:52:30,1512948720,2017-12-10T23:33:06,1.984,3708.71,19.14,16.86,20.80,850.41,854.21,148.550003,8.62,1.0172,236,0,14.230,2.01831,3.53,24166,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,789,220,6,0,0,0
30:53:00,1512948750,2017-12-10T23:33:36,2.002,3709.71,19.09,16.76,20.72,850.53,854.21,148.500000,8.65,1.0174,236,0,14.245,2.03651,3.53,24158,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,789,220,6,0,0,0
30:53:30,1512948780,2017-12-10T23:34:06,2.001,3710.71,19.07,16.77,20.70,850.48,854.32,148.233337,8.71,1.0176,236,0,14.241,2.03588,3.53,24150,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,240,23,0,0,0
30:54:00,1512948810,2017-12-10T23:34:36,1.985,3711.71,19.02,16.70,20.67,850.47,854.28,148.383331,9.06,1.0177,235,0,14.240,2.02050,3.53,24142,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,240,23,0,0,0
30:54:30,1512948840,2017-12-10T23:35:06,2.004,3712.72,18.98,16.68,20.62,850.48,854.26,148.783340,9.60,1.0178,235,0,14.269,2.03997,3.53,24134,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,158,8,0,0,0
30:55:00,1512948870,2017-12-10T23:35:36,2.007,3713.72,18.93,16.61,20.59,850.46,854.24,149.816666,9.75,1.0179,235,0,14.268,2.04343,3.53,24126,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,158,8,0,0,0
30:55:30,1512948900,2017-12-10T23:36:06,1.989,3714.72,18.88,16.59,20.54,850.45,854.20,149.350006,9.77,1.0180,235,0,14.265,2.02520,3.53,24117,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,564,146,15,1,0,0
30:56:00,1512948930,2017-12-10T23:36:36,2.002,3715.72,18.85,16.51,20.48,850.46,854.33,149.083328,9.67,1.0183,235,0,14.264,2.03902,3.52,24109,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,564,146,15,1,0,0
30:56:30,1512948960,2017-12-10T23:37:06,2.004,3716.72,18.79,16.50,20.48,850.49,854.21,149.816666,9.66,1.0184,235,0,14.264,2.04060,3.52,24101,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,162,16,0,0,0
30:57:00,1512948990,2017-12-10T23:37:36,1.988,3717.72,18.75,16.42,20.38,850.43,854.32,149.500000,9.70,1.0186,235,0,14.262,2.02520,3.53,24093,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,162,16,0,0,0
30:57:30,1512949020,2017-12-10T23:38:06,2.000,3718.73,18.69,16.37,20.34,850.58,854.15,148.866669,9.63,1.0187,235,0,14.263,2.03745,3.53,24085,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,159,12,0,0,0
30:58:00,1512949050,2017-12-10T23:38:36,2.002,3719.73,18.61,16.33,20.30,850.41,854.29,149.633331,9.67,1.0191,235,0,14.262,2.04028,3.53,24077,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,159,12,0,0,0
30:58:30,1512949080,2017-12-10T23:39:07,1.999,3720.73,18.56,16.23,20.25,850.48,854.27,149.033340,9.52,1.0193,235,0,14.260,2.03777,3.53,24068,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,172,17,1,1,1
30:59:00,1512949110,2017-12-10T23:39:37,1.997,3721.73,18.50,16.20,20.16,850.44,854.26,150.600006,9.58,1.0195,235,0,14.262,2.03588,3.53,24060,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,172,17,1,1,1
30:59:30,1512949140,2017-12-10T23:40:07,1.996,3722.72,18.45,16.14,20.10,850.53,854.24,149.966660,9.56,1.0196,235,0,14.259,2.03556,3.53,24052,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,160,15,0,0,0
31:00:00,1512949170,2017-12-10T23:40:37,1.996,3723.72,18.38,16.10,20.02,850.42,854.17,151.250000,9.55,1.0198,235,0,14.261,2.03588,3.53,24044,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,160,15,0,0,0
31:00:30,1512949200,2017-12-10T23:41:07,1.998,3724.71,18.33,16.06,20.01,850.43,854.29,150.433334,9.30,1.0201,235,0,14.258,2.03777,3.52,24036,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,205,26,4,0,0
31:01:00,1512949230,2017-12-10T23:41:36,1.983,3725.71,18.28,15.98,19.92,850.52,854.26,149.149994,9.20,1.0203,234,0,14.258,2.02332,3.53,24028,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,205,26,4,0,0
31:01:30,1512949260,2017-12-10T23:42:06,2.002,3726.71,18.20,15.96,19.90,850.46,854.02,149.966660,9.25,1.0203,234,0,14.284,2.04280,3.53,24019,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,260,30,1,1,0
31:02:00,1512949290,2017-12-10T23:42:36,2.001,3727.71,18.16,15.90,19.80,850.47,854.18,150.100006,9.34,1.0206,234,0,14.284,2.04217,3.52,24011,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,260,30,1,1,0
31:02:30,1512949320,2017-12-10T23:43:06,1.986,3728.71,18.12,15.84,19.76,850.48,854.40,150.933334,9.25,1.0210,233,0,14.282,2.02771,3.52,24003,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,139,12,1,1,0
31:03:00,1512949350,2017-12-10T23:43:36,2.005,3729.71,18.07,15.82,19.75,850.41,854.22,151.149994,9.19,1.0210,233,0,14.308,2.04721,3.53,23995,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,139,12,1,1,0
31:03:30,1512949380,2017-12-10T23:44:06,2.005,3730.71,18.03,15.80,19.68,850.47,854.15,151.433334,9.26,1.0210,233,0,14.309,2.04690,3.53,23987,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,107,8,0,0,0
31:04:00,1512949410,2017-12-10T23:44:36,1.992,3731.71,18.00,15.74,19.64,850.40,854.23,151.066666,9.32,1.0212,233,0,14.309,2.03399,3.53,23979,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,107,8,0,0,0
31:04:30,1512949440,2017-12-10T23:45:06,2.004,3732.72,17.95,15.68,19.62,850.41,854.24,151.066666,9.36,1.0214,233,0,14.306,2.04721,3.53,23970,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,94,13,0,0,0
31:05:00,1512949470,2017-12-10T23:45:36,2.007,3733.72,17.91,15.65,19.54,850.40,854.14,149.866669,9.43,1.0214,233,0,14.307,2.05037,3.53,23962,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,94,13,0,0,0
31:05:30,1512949500,2017-12-10T23:46:06,1.991,3734.72,17.88,15.64,19.48,850.40,854.15,150.550003,9.45,1.0216,233,0,14.306,2.03368,3.53,23954,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,77,8,4,1,0
31:06:00,1512949530,2017-12-10T23:46:36,2.004,3735.72,17.84,15.53,19.44,850.39,854.18,150.483337,9.48,1.0217,233,0,14.305,2.04721,3.52,23946,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,77,8,4,1,0
31:06:30,1512949560,2017-12-10T23:47:06,2.005,3736.72,17.81,15.56,19.44,850.37,854.05,150.066666,9.39,1.0217,233,0,14.305,2.04816,3.52,23938,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,102,4,2,2,1
31:07:00,1512949590,2017-12-10T23:47:36,1.991,3737.72,17.79,15.49,19.41,850.37,854.14,150.983337,9.35,1.0219,233,0,14.303,2.03431,3.53,23929,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,102,4,2,2,1
31:07:30,1512949620,2017-12-10T23:48:06,2.002,3738.73,17.74,15.46,19.41,850.38,854.06,150.800003,9.42,1.0219,233,0,14.303,2.04627,3.53,23921,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,119,10,0,0,0
31:08:00,1512949650,2017-12-10T23:48:36,2.002,3739.73,17.71,15.43,19.32,850.43,854.15,149.449997,9.39,1.0222,233,0,14.302,2.04658,3.53,23913,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,119,10,0,0,0
31:08:30,1512949680,2017-12-10T23:49:07,1.999,3740.73,17.68,15.38,19.32,850.43,854.18,150.149994,9.41,1.0223,233,0,14.303,2.04343,3.53,23905,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,97,9,1,1,1
31:09:00,1512949710,2017-12-10T23:49:37,2.002,3741.73,17.65,15.38,19.26,850.43,854.13,149.883331,9.39,1.0224,233,0,14.302,2.04627,3.53,23897,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,97,9,1,1,1
31:09:30,1512949740,2017-12-10T23:50:07,2.001,3742.73,17.62,15.30,19.22,850.39,854.21,150.050003,9.21,1.0226,233,0,14.304,2.04595,3.53,23888,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,91,7,0,0,0
31:10:00,1512949770,2017-12-10T23:50:37,2.002,3743.73,17.58,15.27,19.20,850.40,854.19,149.600006,9.34,1.0227,233,0,14.301,2.04784,3.53,23880,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,91,7,0,0,0
31:10:30,1512949800,2017-12-10T23:51:06,2.001,3744.73,17.55,15.25,19.16,850.33,854.30,151.066666,9.48,1.0229,233,0,14.301,2.04721,3.51,23872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,87,7,0,0,0
31:11:00,1512949830,2017-12-10T23:51:36,1.984,3745.73,17.52,15.21,19.14,850.39,854.31,150.483337,9.53,1.0230,232,0,14.298,2.02991,3.52,23864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,87,7,0,0,0
31:11:30,1512949860,2017-12-10T23:52:06,2.002,3746.73,17.48,15.18,19.07,850.42,854.31,150.199997,9.54,1.0232,232,0,14.326,2.04816,3.53,23856,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,86,2,0,0,0
31:12:00,1512949890,2017-12-10T23:52:36,2.004,3747.73,17.44,15.12,19.02,850.41,854.24,150.933334,9.60,1.0232,232,0,14.325,2.05100,3.52,23847,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,86,2,0,0,0
31:12:30,1512949920,2017-12-10T23:53:06,1.987,3748.73,17.40,15.11,18.94,850.37,854.17,151.166672,9.66,1.0233,231,0,14.325,2.03305,3.52,23839,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,108,11,2,1,0
31:13:00,1512949950,2017-12-10T23:53:36,2.010,3749.74,17.35,15.03,18.98,850.37,854.13,151.733337,9.63,1.0234,231,0,14.349,2.05732,3.52,23831,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,108,11,2,1,0
31:13:30,1512949980,2017-12-10T23:54:06,2.007,3750.74,17.31,14.97,18.92,850.39,854.18,151.366669,9.48,1.0236,231,0,14.351,2.05447,3.52,23823,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,82,6,1,0,0
31:14:00,1512950010,2017-12-10T23:54:36,1.991,3751.74,17.27,15.01,18.90,850.42,854.24,150.866669,9.39,1.0238,231,0,14.349,2.03839,3.52,23815,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,82,6,1,0,0
31:14:30,1512950040,2017-12-10T23:55:06,2.006,3752.74,17.22,14.91,18.80,850.44,854.12,150.449997,9.50,1.0239,231,0,14.349,2.05416,3.52,23806,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,93,9,1,1,0
31:15:00,1512950070,2017-12-10T23:55:36,2.006,3753.74,17.18,14.88,18.78,850.39,854.15,151.616669,9.47,1.0241,231,0,14.348,2.05384,3.52,23798,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,93,9,1,1,0
31:15:30,1512950100,2017-12-10T23:56:06,1.989,3754.75,17.15,14.84,18.75,850.40,854.18,150.550003,9.49,1.0242,231,0,14.347,2.03745,3.52,23790,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,90,3,0,0,0
31:16:00,1512950130,2017-12-10T23:56:36,2.006,3755.75,17.12,14.81,18.68,850.40,854.06,150.883331,9.51,1.0242,231,0,14.348,2.05447,3.51,23782,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,90,3,0,0,0
31:16:30,1512950160,2017-12-10T23:57:06,2.005,3756.75,17.08,14.79,18.66,850.42,854.15,151.066666,9.93,1.0244,231,0,14.349,2.05416,3.51,23774,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,98,4,0,0,0
31:17:00,1512950190,2017-12-10T23:57:36,2.006,3757.75,17.04,14.72,18.66,850.43,854.15,150.250000,10.21,1.0245,231,0,14.346,2.05511,3.52,23765,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,98,4,0,0,0
31:17:30,1512950220,2017-12-10T23:58:06,2.005,3758.75,17.01,14.72,18.62,850.41,854.18,150.100006,10.25,1.0246,231,0,14.346,2.05479,3.52,23757,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,113,8,1,0,0
31:18:00,1512950250,2017-12-10T23:58:37,2.004,3759.75,16.96,14.68,18.52,850.37,854.17,150.566666,10.26,1.0248,231,0,14.344,2.05321,3.52,23749,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,113,8,1,0,0
31:18:30,1512950280,2017-12-10T23:59:07,2.005,3760.76,16.91,14.64,18.52,850.30,854.17,150.916672,10.24,1.0250,231,0,14.344,2.05542,3.52,23741,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,84,8,1,1,1
31:19:00,1512950310,2017-12-10T23:59:37,2.004,3761.76,16.88,14.56,18.49,850.36,854.10,149.766663,10.20,1.0250,231,0,14.343,2.05384,3.52,23733,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,84,8,1,1,1
31:19:30,1512950340,2017-12-11T00:00:07,2.001,3762.76,16.83,14.53,18.42,850.40,854.16,150.449997,10.53,1.0252,231,0,14.341,2.05100,3.52,23724,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,117,14,2,0,0
31:20:00,1512950370,2017-12-11T00:00:37,2.000,3763.76,16.78,14.50,18.41,850.36,854.22,150.483337,10.44,1.0255,231,0,14.341,2.05100,3.52,23716,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,117,14,2,0,0
31:20:30,1512950400,2017-12-11T00:01:06,2.000,3764.76,16.73,14.49,18.34,850.37,854.22,150.949997,10.52,1.0257,231,0,14.341,2.05163,3.51,23708,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,108,11,1,1,0
31:21:00,1512950430,2017-12-11T00:01:36,1.985,3765.76,16.67,14.43,18.26,850.34,854.08,149.483337,10.70,1.0257,230,0,14.341,2.03619,3.52,23700,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,108,11,1,1,0
31:21:30,1512950460,2017-12-11T00:02:06,2.003,3766.76,16.63,14.43,18.20,850.32,854.19,150.600006,10.44,1.0260,230,0,14.367,2.05511,3.52,23692,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,80,3,0,0,0
31:22:00,1512950490,2017-12-11T00:02:36,2.005,3767.76,16.57,14.38,18.20,850.36,854.15,149.933334,10.36,1.0262,230,0,14.367,2.05732,3.51,23683,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,80,3,0,0,0
31:22:30,1512950520,2017-12-11T00:03:06,1.988,3768.77,16.53,14.29,18.12,850.37,854.08,149.800003,10.36,1.0262,229,0,14.365,2.03965,3.52,23675,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,101,8,1,1,0
31:23:00,1512950550,2017-12-11T00:03:36,2.007,3769.77,16.48,14.20,18.12,850.35,854.08,150.983337,10.24,1.0264,229,0,14.392,2.06048,3.52,23667,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,101,8,1,1,0
31:23:30,1512950580,2017-12-11T00:04:06,2.005,3770.77,16.43,14.20,18.06,850.34,854.04,151.616669,10.41,1.0265,229,0,14.392,2.05795,3.52,23659,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,318,83,6,4,2,0
31:24:00,1512950610,2017-12-11T00:04:36,1.992,3771.77,16.37,14.13,17.99,850.30,854.05,150.966660,10.34,1.0268,229,0,14.389,2.04564,3.52,23651,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,318,83,6,4,2,0
31:24:30,1512950640,2017-12-11T00:05:06,2.005,3772.77,16.33,14.09,17.96,850.26,854.05,150.266663,10.35,1.0269,229,0,14.392,2.05921,3.52,23642,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,408,108,16,6,5,0
31:25:00,1512950670,2017-12-11T00:05:36,2.004,3773.78,16.29,14.07,17.92,850.37,854.06,150.616669,10.33,1.0271,229,0,14.392,2.05858,3.52,23634,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,408,108,16,6,5,0
31:25:30,1512950700,2017-12-11T00:06:06,1.988,3774.78,16.26,14.02,17.90,850.28,854.01,151.833328,10.36,1.0271,229,0,14.390,2.04217,3.52,23626,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,87,8,1,1,0
31:26:00,1512950730,2017-12-11T00:06:36,2.001,3775.78,16.23,13.98,17.83,850.31,854.02,151.083328,10.48,1.0272,229,0,14.389,2.05542,3.51,23618,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,87,8,1,1,0
31:26:30,1512950760,2017-12-11T00:07:06,1.999,3776.78,16.18,13.97,17.80,850.35,853.90,151.983337,10.54,1.0273,229,0,14.389,2.05321,3.51,23609,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,93,10,1,0,0
31:27:00,1512950790,2017-12-11T00:07:36,2.000,3777.78,16.16,13.96,17.76,850.33,854.03,150.983337,10.76,1.0275,229,0,14.389,2.05542,3.52,23601,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,93,10,1,0,0
31:27:30,1512950820,2017-12-11T00:08:06,1.999,3778.78,16.12,13.91,17.72,850.31,854.09,151.149994,10.54,1.0277,229,0,14.388,2.05447,3.52,23593,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,255,77,12,2,1,0
31:28:00,1512950850,2017-12-11T00:08:37,1.999,3779.78,16.09,13.83,17.67,850.35,853.94,151.533340,10.55,1.0276,229,0,14.386,2.05384,3.52,23585,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,255,77,12,2,1,0
31:28:30,1512950880,2017-12-11T00:09:07,1.997,3780.77,16.06,13.82,17.66,850.35,854.12,151.100006,10.40,1.0280,229,0,14.387,2.05289,3.52,23577,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,79,5,0,0,0
31:29:00,1512950910,2017-12-11T00:09:37,1.998,3781.77,16.04,13.80,17.62,850.35,854.10,150.800003,10.55,1.0280,229,0,14.386,2.05384,3.52,23568,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,79,5,0,0,0
31:29:30,1512950940,2017-12-11T00:10:06,1.987,3782.76,16.01,13.78,17.59,850.37,854.03,151.250000,10.61,1.0280,228,0,14.386,2.04312,3.52,23560,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,13,0,0,0
31:30:00,1512950970,2017-12-11T00:10:37,2.003,3783.76,15.99,13.75,17.57,850.34,854.08,151.833328,10.71,1.0281,228,0,14.412,2.05921,3.52,23552,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,13,0,0,0
31:30:30,1512951000,2017-12-11T00:11:06,2.004,3784.76,15.96,13.73,17.54,850.27,853.98,150.850006,10.57,1.0281,228,0,14.411,2.06016,3.51,23544,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,98,10,0,0,0
31:31:00,1512951030,2017-12-11T00:11:36,1.989,3785.77,15.95,13.69,17.52,850.30,854.14,150.833328,10.55,1.0284,228,0,14.411,2.04564,3.51,23536,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,98,10,0,0,0
31:31:30,1512951060,2017-12-11T00:12:06,2.002,3786.77,15.93,13.66,17.49,850.33,854.01,150.616669,11.06,1.0282,228,0,14.411,2.05890,3.52,23527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,64,3,0,0,0
31:32:00,1512951090,2017-12-11T00:12:36,2.003,3787.77,15.90,13.65,17.49,850.31,853.97,150.216660,10.95,1.0283,228,0,14.410,2.05953,3.52,23519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,64,3,0,0,0
31:32:30,1512951120,2017-12-11T00:13:06,1.987,3788.77,15.88,13.60,17.49,850.29,854.08,150.433334,11.08,1.0285,227,0,14.411,2.04406,3.52,23511,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,89,13,3,1,0
31:33:00,1512951150,2017-12-11T00:13:36,2.008,3789.77,15.85,13.56,17.44,850.24,853.92,151.350006,11.11,1.0284,227,0,14.439,2.06523,3.52,23503,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,89,13,3,1,0
31:33:30,1512951180,2017-12-11T00:14:06,2.006,3790.77,15.83,13.55,17.40,850.23,854.01,151.433334,11.12,1.0286,227,0,14.438,2.06301,3.52,23494,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,70,5,0,0,0
31:34:00,1512951210,2017-12-11T00:14:36,1.990,3791.77,15.80,13.54,17.41,850.34,853.98,152.366669,11.37,1.0287,227,0,14.437,2.04753,3.52,23486,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,70,5,0,0,0
31:34:30,1512951240,2017-12-11T00:15:06,2.002,3792.78,15.76,13.49,17.38,850.21,854.02,151.649994,11.38,1.0288,227,0,14.437,2.06016,3.52,23478,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,85,8,0,0,0
31:35:00,1512951270,2017-12-11T00:15:36,2.006,3793.78,15.72,13.46,17.32,850.20,854.08,150.449997,11.22,1.0291,227,0,14.437,2.06428,3.52,23470,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,85,8,0,0,0
31:35:30,1512951300,2017-12-11T00:16:06,1.988,3794.78,15.69,13.39,17.26,850.26,854.10,150.350006,11.17,1.0292,227,0,14.437,2.04595,3.52,23461,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,369,106,19,5,5,0
31:36:00,1512951330,2017-12-11T00:16:36,2.000,3795.78,15.65,13.38,17.26,850.27,854.01,149.633331,11.08,1.0293,227,0,14.435,2.05827,3.51,23453,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,369,106,19,5,5,0
31:36:30,1512951360,2017-12-11T00:17:06,2.001,3796.78,15.63,13.35,17.24,850.27,853.96,151.266663,11.36,1.0292,227,0,14.433,2.05921,3.51,23445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,96,6,1,0,0
31:37:00,1512951390,2017-12-11T00:17:36,2.001,3797.78,15.59,13.31,17.18,850.18,853.99,151.000000,11.56,1.0294,227,0,14.435,2.06016,3.52,23437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,96,6,1,0,0
31:37:30,1512951420,2017-12-11T00:18:06,2.001,3798.79,15.55,13.29,17.16,850.35,854.05,151.199997,11.52,1.0296,227,0,14.433,2.05985,3.52,23428,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,88,12,1,0,0
31:38:00,1512951450,2017-12-11T00:18:37,2.002,3799.79,15.52,13.22,17.07,850.22,854.08,150.233337,11.46,1.0298,227,0,14.434,2.06143,3.52,23420,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,88,12,1,0,0
31:38:30,1512951480,2017-12-11T00:19:07,2.000,3800.78,15.48,13.21,17.07,850.23,853.99,150.533340,11.39,1.0298,227,0,14.432,2.05921,3.52,23412,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,86,4,0,0,0
31:39:00,1512951510,2017-12-11T00:19:37,1.999,3801.78,15.44,13.18,17.02,850.27,853.94,149.383331,11.72,1.0299,227,0,14.433,2.05921,3.52,23404,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,86,4,0,0,0
31:39:30,1512951540,2017-12-11T00:20:07,1.994,3802.77,15.40,13.13,16.99,850.28,854.02,149.850006,11.82,1.0301,227,0,14.432,2.05384,3.52,23395,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,84,8,1,0,0
31:40:00,1512951570,2017-12-11T00:20:37,1.999,3803.77,15.36,13.09,16.96,850.24,853.87,149.666672,12.29,1.0300,227,0,14.432,2.05890,3.52,23387,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,84,8,1,0,0
31:40:30,1512951600,2017-12-11T00:21:06,1.995,3804.76,15.30,13.05,16.91,850.30,853.91,149.699997,12.27,1.0303,227,0,14.430,2.05511,3.51,23379,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,95,9,2,2,0
31:41:00,1512951630,2017-12-11T00:21:36,1.982,3805.76,15.26,13.02,16.84,850.31,853.91,150.016663,12.34,1.0305,226,0,14.429,2.04249,3.51,23371,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,95,9,2,2,0
31:41:30,1512951660,2017-12-11T00:22:06,1.999,3806.76,15.19,12.98,16.80,850.17,853.92,150.266663,12.24,1.0307,226,0,14.457,2.06080,3.52,23362,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,132,15,2,1,0
31:42:00,1512951690,2017-12-11T00:22:36,1.998,3807.75,15.15,12.93,16.76,850.23,854.17,150.399994,12.24,1.0312,226,0,14.457,2.05985,3.52,23354,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,132,15,2,1,0
31:42:30,1512951720,2017-12-11T00:23:06,1.983,3808.75,15.10,12.88,16.72,850.25,853.97,149.783340,12.14,1.0311,225,0,14.455,2.04501,3.52,23346,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,85,9,0,0,0
31:43:00,1512951750,2017-12-11T00:23:36,2.002,3809.75,15.04,12.83,16.67,850.16,854.00,150.183334,12.29,1.0314,225,0,14.484,2.06523,3.52,23338,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,85,9,0,0,0
31:43:30,1512951780,2017-12-11T00:24:06,2.001,3810.75,15.00,12.78,16.57,850.22,853.95,150.583328,11.99,1.0315,225,0,14.483,2.06428,3.52,23329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,107,7,0,0,0
31:44:00,1512951810,2017-12-11T00:24:36,1.987,3811.75,14.95,12.77,16.51,850.18,853.86,150.883331,11.76,1.0316,224,0,14.484,2.05005,3.52,23321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,107,7,0,0,0
31:44:30,1512951840,2017-12-11T00:25:06,2.004,3812.75,14.91,12.69,16.52,850.14,853.97,151.333328,12.02,1.0318,224,0,14.510,2.06776,3.52,23313,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,135,13,1,0,0
31:45:00,1512951870,2017-12-11T00:25:36,2.003,3813.76,14.87,12.68,16.48,850.17,853.82,152.583328,11.89,1.0318,224,0,14.509,2.06681,3.51,23305,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,135,13,1,0,0
31:45:30,1512951900,2017-12-11T00:26:06,1.986,3814.76,14.83,12.64,16.42,850.13,853.83,150.616669,12.63,1.0319,223,0,14.508,2.04974,3.52,23296,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,130,13,1,1,0
31:46:00,1512951930,2017-12-11T00:26:36,2.009,3815.76,14.78,12.57,16.38,850.12,853.89,151.649994,12.74,1.0321,223,0,14.536,2.07347,3.52,23288,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,130,13,1,1,0
31:46:30,1512951960,2017-12-11T00:27:06,2.006,3816.76,14.72,12.56,16.36,850.16,853.85,151.783340,12.72,1.0323,223,0,14.534,2.07125,3.51,23280,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,142,19,1,0,0
31:47:00,1512951990,2017-12-11T00:27:36,1.997,3817.76,14.66,12.50,16.25,850.17,853.91,152.083328,12.86,1.0326,223,0,14.533,2.06238,3.52,23271,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,142,19,1,0,0
31:47:30,1512952020,2017-12-11T00:28:06,2.001,3818.76,14.61,12.44,16.24,850.18,853.94,152.566666,12.79,1.0328,223,0,14.534,2.06713,3.52,23263,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,136,9,2,0,0
31:48:00,1512952050,2017-12-11T00:28:36,2.003,3819.77,14.52,12.36,16.16,850.15,853.90,152.316666,12.57,1.0331,223,0,14.533,2.06967,3.52,23255,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,136,9,2,0,0
31:48:30,1512952080,2017-12-11T00:29:07,2.001,3820.77,14.46,12.31,16.09,850.25,853.76,150.966660,12.54,1.0332,223,0,14.532,2.06776,3.52,23247,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,519,146,14,1,1,0
31:49:00,1512952110,2017-12-11T00:29:37,2.002,3821.76,14.39,12.24,16.02,850.19,853.77,151.533340,12.61,1.0334,223,0,14.532,2.06872,3.51,23238,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,519,146,14,1,1,0
31:49:30,1512952140,2017-12-11T00:30:07,2.000,3822.76,14.34,12.17,15.96,850.23,853.85,151.500000,12.74,1.0337,223,0,14.532,2.06776,3.52,23230,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,152,16,4,0,0
31:50:00,1512952170,2017-12-11T00:30:37,2.001,3823.76,14.27,12.13,15.90,850.19,853.79,150.699997,12.73,1.0339,223,0,14.530,2.06840,3.52,23222,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,152,16,4,0,0
31:50:30,1512952200,2017-12-11T00:31:06,1.997,3824.75,14.21,12.10,15.90,850.28,853.80,150.583328,13.07,1.0341,223,0,14.529,2.06460,3.51,23214,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,131,5,0,0,0
31:51:00,1512952230,2017-12-11T00:31:36,1.980,3825.75,14.15,12.05,15.80,850.22,853.73,151.000000,13.27,1.0342,222,0,14.526,2.04753,3.51,23205,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,131,5,0,0,0
31:51:30,1512952260,2017-12-11T00:32:06,1.998,3826.74,14.09,11.99,15.72,850.21,853.93,151.466660,12.97,1.0347,222,0,14.541,2.06713,3.52,23197,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,181,20,0,0,0
31:52:00,1512952290,2017-12-11T00:32:36,1.996,3827.74,14.05,11.93,15.72,850.24,853.80,151.050003,12.92,1.0347,222,0,14.541,2.06491,3.52,23189,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,181,20,0,0,0
31:52:30,1512952320,2017-12-11T00:33:06,1.978,3828.73,13.99,11.89,15.59,850.16,853.86,151.633331,12.92,1.0350,221,0,14.540,2.04690,3.52,23180,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,666,177,10,0,0,0
31:53:00,1512952350,2017-12-11T00:33:36,2.000,3829.73,13.96,11.85,15.62,850.24,853.68,151.533340,12.60,1.0349,221,0,14.569,2.06967,3.52,23172,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,666,177,10,0,0,0
31:53:30,1512952380,2017-12-11T00:34:06,1.999,3830.73,13.90,11.84,15.52,850.18,853.69,150.699997,12.81,1.0351,221,0,14.569,2.06935,3.52,23164,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,636,171,27,3,1,0
31:54:00,1512952410,2017-12-11T00:34:36,1.981,3831.72,13.88,11.80,15.49,850.23,853.70,152.066666,13.02,1.0352,220,0,14.567,2.05037,3.52,23156,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,636,171,27,3,1,0
31:54:30,1512952440,2017-12-11T00:35:06,2.005,3832.73,13.84,11.76,15.48,850.24,853.70,152.483337,12.71,1.0354,220,0,14.594,2.07538,3.51,23147,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,205,12,1,1,0
31:55:00,1512952470,2017-12-11T00:35:36,2.002,3833.73,13.82,11.73,15.40,850.25,853.78,151.149994,13.32,1.0355,220,0,14.596,2.07252,3.51,23139,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,205,12,1,1,0
31:55:30,1512952500,2017-12-11T00:36:06,1.986,3834.73,13.77,11.69,15.38,850.13,853.77,153.500000,12.89,1.0357,219,0,14.592,2.05668,3.51,23131,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,154,22,1,1,0
31:56:00,1512952530,2017-12-11T00:36:36,2.008,3835.73,13.76,11.65,15.36,850.16,853.74,151.649994,12.87,1.0357,219,0,14.622,2.07951,3.51,23122,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,154,22,1,1,0
31:56:30,1512952560,2017-12-11T00:37:06,2.007,3836.73,13.74,11.63,15.38,850.16,853.69,153.016663,12.62,1.0357,219,0,14.621,2.07887,3.51,23114,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,206,16,0,0,0
31:57:00,1512952590,2017-12-11T00:37:36,1.993,3837.73,13.71,11.60,15.35,850.12,853.80,152.500000,12.65,1.0360,219,0,14.622,2.06428,3.51,23106,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,206,16,0,0,0
31:57:30,1512952620,2017-12-11T00:38:06,2.005,3838.74,13.70,11.58,15.31,850.15,853.67,152.433334,12.47,1.0358,219,0,14.622,2.07729,3.51,23097,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,245,21,3,1,0
31:58:00,1512952650,2017-12-11T00:38:36,2.007,3839.74,13.69,11.55,15.31,850.15,853.80,151.483337,12.56,1.0360,219,0,14.622,2.07983,3.51,23089,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,245,21,3,1,0
31:58:30,1512952680,2017-12-11T00:39:07,2.006,3840.74,13.69,11.55,15.28,850.15,853.80,151.816666,12.57,1.0360,219,0,14.620,2.07824,3.51,23081,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,216,29,5,2,1
31:59:00,1512952710,2017-12-11T00:39:36,2.005,3841.74,13.68,11.51,15.27,850.20,853.76,153.333328,12.54,1.0360,219,0,14.621,2.07760,3.51,23073,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,216,29,5,2,1
31:59:30,1512952740,2017-12-11T00:40:07,2.004,3842.74,13.68,11.53,15.25,850.18,853.73,152.949997,12.87,1.0360,219,0,14.620,2.07570,3.50,23064,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,774,202,20,4,3,1
32:00:00,1512952770,2017-12-11T00:40:37,2.002,3843.74,13.68,11.47,15.28,850.20,853.89,152.283340,12.81,1.0362,219,0,14.622,2.07443,3.51,23056,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,774,202,20,4,3,1
32:00:30,1512952800,2017-12-11T00:41:07,2.003,3844.74,13.67,11.46,15.22,850.18,853.91,153.233337,12.45,1.0363,219,0,14.619,2.07538,3.51,23048,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,196,11,2,1,0
32:01:00,1512952830,2017-12-11T00:41:36,1.983,3845.75,13.67,11.48,15.22,850.13,853.91,152.433334,12.28,1.0363,218,0,14.620,2.05542,3.51,23039,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,196,11,2,1,0
32:01:30,1512952860,2017-12-11T00:42:06,2.007,3846.75,13.67,11.45,15.19,850.08,853.94,152.050003,12.49,1.0363,218,0,14.648,2.08015,3.51,23031,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,202,14,2,2,0
32:02:00,1512952890,2017-12-11T00:42:36,2.012,3847.75,13.68,11.46,15.27,850.18,853.94,153.083328,12.66,1.0362,218,0,14.650,2.08460,3.51,23023,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,202,14,2,2,0
32:02:30,1512952920,2017-12-11T00:43:06,1.992,3848.75,13.69,11.44,15.23,850.10,853.94,153.816666,12.79,1.0362,218,0,14.650,2.06428,3.51,23014,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,195,16,2,0,0
32:03:00,1512952950,2017-12-11T00:43:36,2.011,3849.75,13.70,11.42,15.28,850.12,853.94,152.033340,12.62,1.0362,218,0,14.648,2.08396,3.51,23006,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,195,16,2,0,0
32:03:30,1512952980,2017-12-11T00:44:06,2.010,3850.76,13.70,11.42,15.22,850.12,853.94,151.966660,13.01,1.0361,218,0,14.649,2.08301,3.50,22998,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,220,21,0,0,0
32:04:00,1512953010,2017-12-11T00:44:36,1.993,3851.76,13.71,11.41,15.22,850.12,853.91,151.850006,13.26,1.0360,218,0,14.647,2.06460,3.51,22989,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,220,21,0,0,0
32:04:30,1512953040,2017-12-11T00:45:06,2.011,3852.76,13.70,11.41,15.27,850.09,853.88,152.916672,13.54,1.0360,218,0,14.647,2.08365,3.51,22981,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,200,16,1,0,0
32:05:00,1512953070,2017-12-11T00:45:36,2.011,3853.76,13.70,11.38,15.22,850.20,853.88,153.399994,13.88,1.0360,218,0,14.649,2.08365,3.50,22973,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,200,16,1,0,0
32:05:30,1512953100,2017-12-11T00:46:06,1.992,3854.76,13.68,11.38,15.23,850.15,853.99,152.183334,13.83,1.0362,218,0,14.646,2.06365,3.51,22964,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,241,33,6,2,0
32:06:00,1512953130,2017-12-11T00:46:36,2.012,3855.76,13.65,11.37,15.19,850.16,853.99,151.683334,13.96,1.0363,218,0,14.647,2.08460,3.51,22956,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,241,33,6,2,0
32:06:30,1512953160,2017-12-11T00:47:06,2.010,3856.77,13.63,11.31,15.17,850.17,853.89,152.066666,14.11,1.0363,218,0,14.646,2.08269,3.51,22948,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,201,25,0,0,0
32:07:00,1512953190,2017-12-11T00:47:36,1.989,3857.77,13.60,11.32,15.14,850.12,854.01,154.000000,14.32,1.0365,218,0,14.646,2.06143,3.51,22939,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,201,25,0,0,0
32:07:30,1512953220,2017-12-11T00:48:06,2.005,3858.77,13.55,11.25,15.09,850.24,853.96,154.833328,14.27,1.0366,218,0,14.644,2.07792,3.51,22931,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1149,326,49,4,1,0
32:08:00,1512953250,2017-12-11T00:48:36,2.001,3859.77,13.48,11.17,15.06,850.18,853.87,153.416672,13.92,1.0368,218,0,14.645,2.07506,3.51,22923,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1149,326,49,4,1,0
32:08:30,1512953280,2017-12-11T00:49:06,2.001,3860.77,13.43,11.14,15.04,850.16,854.03,154.100006,13.51,1.0372,218,0,14.643,2.07538,3.51,22914,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1500,417,41,3,1,0
32:09:00,1512953310,2017-12-11T00:49:36,2.003,3861.77,13.39,11.11,14.94,850.12,854.09,153.500000,13.04,1.0375,218,0,14.644,2.07792,3.50,22906,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1500,417,41,3,1,0
32:09:30,1512953340,2017-12-11T00:50:07,2.001,3862.77,13.35,11.06,14.96,850.13,854.05,152.716660,12.86,1.0376,218,0,14.643,2.07665,3.50,22898,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,247,16,2,1,0
32:10:00,1512953370,2017-12-11T00:50:37,2.004,3863.77,13.32,11.04,14.88,850.14,854.05,152.399994,13.83,1.0376,218,0,14.642,2.07887,3.51,22890,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,247,16,2,1,0
32:10:30,1512953400,2017-12-11T00:51:07,2.001,3864.77,13.30,11.01,14.85,850.12,853.95,151.183334,14.05,1.0375,218,0,14.642,2.07665,3.51,22881,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1101,295,23,3,1,0
32:11:00,1512953430,2017-12-11T00:51:36,1.984,3865.77,13.28,10.98,14.86,850.20,854.00,151.733337,13.91,1.0377,217,0,14.643,2.05921,3.51,22873,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1101,295,23,3,1,0
32:11:30,1512953460,2017-12-11T00:52:06,2.001,3866.77,13.26,10.97,14.80,850.18,854.11,152.666672,14.22,1.0379,217,0,14.671,2.07697,3.51,22865,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1137,329,25,1,0,0
32:12:00,1512953490,2017-12-11T00:52:36,2.003,3867.78,13.23,10.94,14.78,850.13,853.99,151.966660,13.92,1.0379,217,0,14.671,2.07856,3.51,22856,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1137,329,25,1,0,0
32:12:30,1512953520,2017-12-11T00:53:06,1.982,3868.78,13.22,10.90,14.75,850.16,854.02,151.949997,13.58,1.0380,216,0,14.668,2.05763,3.51,22848,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,306,24,2,1,0
32:13:00,1512953550,2017-12-11T00:53:36,2.006,3869.78,13.19,10.90,14.73,850.20,853.97,151.300003,14.00,1.0380,216,0,14.697,2.08205,3.50,22840,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,306,24,2,1,0
32:13:30,1512953580,2017-12-11T00:54:06,2.007,3870.78,13.17,10.90,14.77,850.15,853.92,151.266663,14.42,1.0380,216,0,14.696,2.08269,3.50,22831,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1143,325,32,4,0,0
32:14:00,1512953610,2017-12-11T00:54:36,1.989,3871.78,13.13,10.85,14.70,850.13,853.98,152.483337,14.74,1.0382,216,0,14.696,2.06523,3.50,22823,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1143,325,32,4,0,0
32:14:30,1512953640,2017-12-11T00:55:06,2.005,3872.78,13.11,10.82,14.65,850.11,853.96,152.600006,13.98,1.0383,216,0,14.695,2.08205,3.51,22815,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,258,35,1,0,0
32:15:00,1512953670,2017-12-11T00:55:36,2.006,3873.78,13.09,10.83,14.64,850.22,854.04,151.350006,13.91,1.0384,216,0,14.696,2.08301,3.51,22806,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,258,35,1,0,0
32:15:30,1512953700,2017-12-11T00:56:06,1.987,3874.79,13.06,10.77,14.62,850.10,854.07,151.583328,14.14,1.0386,215,0,14.695,2.06333,3.51,22798,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,199,18,2,2,0
32:16:00,1512953730,2017-12-11T00:56:36,2.008,3875.79,13.03,10.75,14.60,850.13,853.97,152.583328,14.29,1.0386,215,0,14.726,2.08524,3.51,22790,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,199,18,2,2,0
32:16:30,1512953760,2017-12-11T00:57:06,2.009,3876.79,13.02,10.74,14.56,850.14,853.94,152.066666,14.48,1.0385,215,0,14.726,2.08619,3.51,22781,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,978,267,28,2,0,0
32:17:00,1512953790,2017-12-11T00:57:36,1.994,3877.79,13.00,10.72,14.57,850.11,854.00,151.783340,13.86,1.0387,215,0,14.724,2.07125,3.51,22773,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,978,267,28,2,0,0
32:17:30,1512953820,2017-12-11T00:58:06,2.007,3878.79,12.98,10.72,14.51,850.17,853.95,152.083328,14.34,1.0387,215,0,14.725,2.08492,3.50,22764,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,172,21,2,0,0
32:18:00,1512953850,2017-12-11T00:58:36,2.008,3879.79,12.95,10.66,14.49,850.18,853.98,152.966660,14.48,1.0388,215,0,14.727,2.08619,3.50,22756,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,172,21,2,0,0
32:18:30,1512953880,2017-12-11T00:59:06,2.008,3880.80,12.93,10.67,14.48,850.16,853.90,152.583328,14.64,1.0388,215,0,14.725,2.08555,3.51,22748,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,723,197,6,1,0,0
32:19:00,1512953910,2017-12-11T00:59:36,2.006,3881.80,12.91,10.62,14.43,850.26,854.01,152.000000,14.84,1.0390,215,0,14.724,2.08460,3.51,22739,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,723,197,6,1,0,0
32:19:30,1512953940,2017-12-11T01:00:06,2.006,3882.80,12.88,10.61,14.46,850.17,854.02,152.966660,14.88,1.0391,215,0,14.724,2.08492,3.51,22731,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,185,17,1,0,0
32:20:00,1512953970,2017-12-11T01:00:37,2.002,3883.80,12.86,10.57,14.35,850.10,854.02,152.633331,14.33,1.0392,215,0,14.724,2.08078,3.51,22723,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,185,17,1,0,0
32:20:30,1512954000,2017-12-11T01:01:07,2.003,3884.80,12.82,10.57,14.40,850.13,853.92,153.216660,14.30,1.0393,215,0,14.723,2.08205,3.51,22714,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,154,11,0,0,0
32:21:00,1512954030,2017-12-11T01:01:36,1.993,3885.80,12.79,10.55,14.36,850.24,854.06,153.100006,14.32,1.0395,215,0,14.723,2.07189,3.51,22706,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,154,11,0,0,0
32:21:30,1512954060,2017-12-11T01:02:07,2.002,3886.80,12.77,10.50,14.35,850.22,854.04,153.233337,14.93,1.0396,215,0,14.723,2.08142,3.51,22698,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,684,185,16,6,5,0
32:22:00,1512954090,2017-12-11T01:02:36,2.003,3887.81,12.75,10.49,14.30,850.17,853.94,152.550003,14.89,1.0395,215,0,14.723,2.08205,3.50,22689,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,684,185,16,6,5,0
32:22:30,1512954120,2017-12-11T01:03:06,1.984,3888.81,12.72,10.44,14.28,850.08,854.10,152.616669,15.01,1.0398,214,0,14.721,2.06270,3.50,22681,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,167,10,0,0,0
32:23:00,1512954150,2017-12-11T01:03:36,2.006,3889.81,12.67,10.43,14.23,850.19,853.90,151.899994,15.05,1.0397,214,0,14.752,2.08619,3.51,22673,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,167,10,0,0,0
32:23:30,1512954180,2017-12-11T01:04:06,2.006,3890.81,12.64,10.38,14.22,850.12,854.03,152.000000,15.14,1.0400,214,0,14.750,2.08619,3.51,22664,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,143,12,0,0,0
32:24:00,1512954210,2017-12-11T01:04:36,1.987,3891.81,12.61,10.37,14.15,850.18,853.93,153.583328,14.88,1.0400,213,0,14.750,2.06650,3.51,22656,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,143,12,0,0,0
32:24:30,1512954240,2017-12-11T01:05:06,2.013,3892.81,12.58,10.33,14.12,850.14,853.94,152.033340,14.84,1.0401,214,0,14.779,2.09384,3.51,22648,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,130,11,1,1,0
32:25:00,1512954270,2017-12-11T01:05:36,2.005,3893.82,12.54,10.31,14.07,850.20,853.86,152.000000,14.95,1.0402,214,0,14.747,2.08555,3.51,22639,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,130,11,1,1,0
32:25:30,1512954300,2017-12-11T01:06:06,1.987,3894.82,12.51,10.26,14.06,850.20,854.00,151.550003,14.97,1.0405,213,0,14.748,2.06776,3.51,22631,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,140,7,0,0,0
32:26:00,1512954330,2017-12-11T01:06:36,2.009,3895.82,12.47,10.25,14.01,850.14,853.98,152.966660,15.17,1.0406,213,0,14.780,2.09065,3.51,22623,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,140,7,0,0,0
32:26:30,1512954360,2017-12-11T01:07:06,2.009,3896.82,12.44,10.22,14.02,850.22,853.83,151.983337,15.17,1.0405,213,0,14.778,2.09033,3.51,22614,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,125,6,1,0,0
32:27:00,1512954390,2017-12-11T01:07:36,1.992,3897.82,12.41,10.18,13.98,850.18,853.84,151.916672,15.32,1.0406,213,0,14.779,2.07284,3.51,22606,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,125,6,1,0,0
32:27:30,1512954420,2017-12-11T01:08:06,2.008,3898.82,12.38,10.17,13.96,850.21,853.97,151.816666,15.33,1.0409,213,0,14.778,2.08969,3.51,22597,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,131,8,3,1,0
32:28:00,1512954450,2017-12-11T01:08:36,2.007,3899.83,12.36,10.11,13.91,850.22,854.05,152.649994,15.17,1.0411,213,0,14.776,2.08906,3.50,22589,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,131,8,3,1,0
32:28:30,1512954480,2017-12-11T01:09:06,2.006,3900.83,12.31,10.13,13.90,850.18,853.85,152.583328,15.04,1.0410,213,0,14.775,2.08842,3.51,22581,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,528,143,15,1,1,0
32:29:00,1512954510,2017-12-11T01:09:36,2.007,3901.83,12.29,10.07,13.86,850.21,853.94,152.416672,14.85,1.0412,213,0,14.776,2.08938,3.51,22572,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,528,143,15,1,1,0
32:29:30,1512954540,2017-12-11T01:10:06,2.006,3902.83,12.26,10.04,13.85,850.27,853.84,151.500000,15.23,1.0412,213,0,14.776,2.08810,3.51,22564,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,127,13,1,1,1
32:30:00,1512954570,2017-12-11T01:10:36,2.005,3903.83,12.24,10.05,13.80,850.22,853.89,151.016663,15.44,1.0413,213,0,14.773,2.08778,3.51,22556,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,127,13,1,1,1
32:30:30,1512954600,2017-12-11T01:11:06,2.007,3904.83,12.22,10.01,13.77,850.23,853.95,152.166672,15.53,1.0414,213,0,14.775,2.08969,3.50,22547,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,375,101,10,3,2,1
32:31:00,1512954630,2017-12-11T01:11:37,2.001,3905.83,12.18,9.97,13.75,850.18,853.93,152.800003,15.27,1.0416,213,0,14.775,2.08460,3.51,22539,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,375,101,10,3,2,1
32:31:30,1512954660,2017-12-11T01:12:07,2.002,3906.83,12.16,9.95,13.70,850.21,853.96,152.533340,14.85,1.0417,213,0,14.776,2.08555,3.51,22531,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,101,4,1,1,0
32:32:00,1512954690,2017-12-11T01:12:36,2.002,3907.83,12.13,9.92,13.69,850.25,853.96,152.033340,14.56,1.0419,213,0,14.773,2.08555,3.50,22522,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,101,4,1,1,0
32:32:30,1512954720,2017-12-11T01:13:06,1.985,3908.83,12.12,9.91,13.67,850.13,853.96,151.466660,14.46,1.0419,212,0,14.775,2.06808,3.50,22514,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,117,5,1,0,0
32:33:00,1512954750,2017-12-11T01:13:36,2.006,3909.84,12.11,9.89,13.67,850.15,853.83,152.600006,14.46,1.0418,212,0,14.804,2.08969,3.51,22506,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,117,5,1,0,0
32:33:30,1512954780,2017-12-11T01:14:06,2.006,3910.84,12.12,9.87,13.64,850.20,853.96,153.266663,14.20,1.0419,212,0,14.803,2.09033,3.51,22497,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,134,12,2,2,1
32:34:00,1512954810,2017-12-11T01:14:36,1.989,3911.84,12.11,9.89,13.64,850.18,853.94,151.766663,14.31,1.0419,212,0,14.804,2.07284,3.51,22489,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,134,12,2,2,1
32:34:30,1512954840,2017-12-11T01:15:06,2.005,3912.84,12.10,9.90,13.65,850.16,853.94,151.850006,15.08,1.0419,212,0,14.804,2.08938,3.51,22481,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,123,15,1,0,0
32:35:00,1512954870,2017-12-11T01:15:36,2.007,3913.84,12.10,9.84,13.62,850.18,853.94,152.483337,14.89,1.0419,212,0,14.801,2.09129,3.51,22472,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,123,15,1,0,0
32:35:30,1512954900,2017-12-11T01:16:06,1.984,3914.84,12.10,9.84,13.64,850.23,853.94,155.199997,14.73,1.0419,211,0,14.802,2.06745,3.51,22464,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,435,119,9,3,3,1
32:36:00,1512954930,2017-12-11T01:16:36,2.010,3915.85,12.10,9.83,13.60,850.18,853.94,153.583328,15.03,1.0419,211,0,14.832,2.09384,3.50,22455,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,435,119,9,3,3,1
32:36:30,1512954960,2017-12-11T01:17:06,2.012,3916.85,12.09,9.84,13.62,850.21,853.92,152.366669,15.09,1.0419,211,0,14.832,2.09607,3.50,22447,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,134,8,1,1,1
32:37:00,1512954990,2017-12-11T01:17:36,1.993,3917.85,12.08,9.83,13.59,850.21,854.02,153.066666,14.86,1.0421,211,0,14.833,2.07729,3.51,22439,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,134,8,1,1,1
32:37:30,1512955020,2017-12-11T01:18:06,2.011,3918.85,12.05,9.82,13.59,850.16,854.00,153.416672,15.37,1.0422,211,0,14.832,2.09576,3.51,22430,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,127,9,1,0,0
32:38:00,1512955050,2017-12-11T01:18:36,2.009,3919.85,12.03,9.76,13.57,850.09,853.95,153.733337,15.13,1.0422,211,0,14.831,2.09384,3.51,22422,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,127,9,1,0,0
32:38:30,1512955080,2017-12-11T01:19:06,1.988,3920.86,12.01,9.78,13.54,850.23,853.98,153.733337,14.96,1.0423,211,0,14.833,2.07220,3.51,22414,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,128,9,1,1,0
32:39:00,1512955110,2017-12-11T01:19:36,2.010,3921.86,12.00,9.75,13.54,850.12,853.96,152.699997,15.27,1.0423,211,0,14.832,2.09544,3.50,22405,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,128,9,1,1,0
32:39:30,1512955140,2017-12-11T01:20:06,2.008,3922.86,11.97,9.73,13.51,850.14,853.96,153.750000,15.44,1.0424,211,0,14.831,2.09320,3.51,22397,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,98,14,0,0,0
32:40:00,1512955170,2017-12-11T01:20:36,2.004,3923.86,11.97,9.70,13.51,850.16,853.91,153.883331,15.14,1.0424,211,0,14.830,2.08906,3.50,22388,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,98,14,0,0,0
32:40:30,1512955200,2017-12-11T01:21:06,2.009,3924.86,11.94,9.67,13.49,850.19,854.02,152.366669,14.91,1.0426,211,0,14.831,2.09512,3.49,22380,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,117,6,0,0,0
32:41:00,1512955230,2017-12-11T01:21:36,2.008,3925.86,11.93,9.67,13.48,850.12,854.02,153.133331,14.49,1.0427,211,0,14.830,2.09352,3.50,22372,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,117,6,0,0,0
32:41:30,1512955260,2017-12-11T01:22:07,2.009,3926.87,11.91,9.63,13.43,850.15,853.92,152.316666,14.52,1.0426,211,0,14.830,2.09416,3.50,22363,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,360,99,9,3,3,0
32:42:00,1512955290,2017-12-11T01:22:37,2.006,3927.87,11.91,9.63,13.41,850.17,853.95,154.133331,14.38,1.0427,211,0,14.829,2.09161,3.50,22355,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,360,99,9,3,3,0
32:42:30,1512955320,2017-12-11T01:23:07,2.001,3928.87,11.92,9.62,13.43,850.17,854.02,153.899994,14.69,1.0427,211,0,14.829,2.08683,3.50,22347,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,104,6,1,1,0
32:43:00,1512955350,2017-12-11T01:23:37,2.006,3929.87,11.92,9.62,13.43,850.12,854.05,153.466660,14.40,1.0428,211,0,14.828,2.09193,3.50,22338,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,104,6,1,1,0
32:43:30,1512955380,2017-12-11T01:24:06,2.004,3930.87,11.92,9.61,13.46,850.14,853.87,153.416672,14.44,1.0425,211,0,14.831,2.08874,3.50,22330,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,149,9,0,0,0
32:44:00,1512955410,2017-12-11T01:24:36,1.989,3931.87,11.94,9.61,13.41,850.19,854.07,153.266663,14.64,1.0427,211,0,14.830,2.07411,3.50,22321,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,149,9,0,0,0
32:44:30,1512955440,2017-12-11T01:25:06,2.006,3932.88,11.94,9.62,13.44,850.17,854.20,155.600006,15.41,1.0428,211,0,14.831,2.09193,3.50,22313,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,117,7,1,1,0
32:45:00,1512955470,2017-12-11T01:25:36,2.005,3933.88,11.95,9.62,13.46,850.14,854.17,154.183334,15.16,1.0427,211,0,14.829,2.09097,3.49,22305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,117,7,1,1,0
32:45:30,1512955500,2017-12-11T01:26:06,1.990,3934.88,11.95,9.61,13.41,850.22,854.22,154.699997,15.01,1.0428,211,0,14.830,2.07538,3.49,22296,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,117,12,2,2,0
32:46:00,1512955530,2017-12-11T01:26:36,2.007,3935.88,11.96,9.61,13.46,850.16,854.09,154.366669,15.11,1.0426,211,0,14.829,2.09224,3.50,22288,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,117,12,2,2,0
32:46:30,1512955560,2017-12-11T01:27:06,2.005,3936.88,11.98,9.60,13.46,850.26,854.20,154.899994,15.00,1.0427,211,0,14.828,2.09097,3.50,22280,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,126,12,0,0,0
32:47:00,1512955590,2017-12-11T01:27:36,1.989,3937.88,11.99,9.61,13.44,850.08,854.25,153.583328,15.33,1.0427,211,0,14.828,2.07347,3.50,22271,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,126,12,0,0,0
32:47:30,1512955620,2017-12-11T01:28:06,2.009,3938.89,12.01,9.61,13.48,850.15,854.27,153.050003,15.33,1.0426,211,0,14.828,2.09448,3.50,22263,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,93,6,0,0,0
32:48:00,1512955650,2017-12-11T01:28:36,2.005,3939.89,12.03,9.62,13.52,850.14,854.14,153.699997,15.40,1.0424,211,0,14.830,2.09001,3.50,22255,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,93,6,0,0,0
32:48:30,1512955680,2017-12-11T01:29:06,1.993,3940.89,12.05,9.61,13.51,850.19,854.24,153.633331,15.60,1.0424,211,0,14.828,2.07792,3.50,22246,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,132,12,0,0,0
32:49:00,1512955710,2017-12-11T01:29:36,2.012,3941.89,12.07,9.64,13.51,850.16,854.26,153.033340,15.75,1.0424,212,0,14.830,2.09767,3.49,22238,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,132,12,0,0,0
32:49:30,1512955740,2017-12-11T01:30:06,2.003,3942.89,12.08,9.61,13.54,850.19,854.20,153.350006,15.68,1.0423,212,0,14.799,2.08778,3.49,22229,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,118,15,1,1,0
32:50:00,1512955770,2017-12-11T01:30:36,1.988,3943.89,12.07,9.63,13.56,850.26,854.15,152.716660,15.98,1.0422,212,0,14.801,2.07220,3.49,22221,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,118,15,1,1,0
32:50:30,1512955800,2017-12-11T01:31:06,2.001,3944.89,12.06,9.62,13.56,850.06,854.21,154.016663,15.81,1.0423,212,0,14.799,2.08555,3.50,22213,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,151,14,0,0,0
32:51:00,1512955830,2017-12-11T01:31:36,1.998,3945.89,12.05,9.62,13.51,850.16,854.21,155.116669,15.20,1.0424,212,0,14.798,2.08269,3.50,22204,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,151,14,0,0,0
32:51:30,1512955860,2017-12-11T01:32:06,2.003,3946.89,12.05,9.62,13.51,850.16,854.26,154.000000,14.97,1.0425,212,0,14.799,2.08842,3.50,22196,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,642,193,25,5,2,0
32:52:00,1512955890,2017-12-11T01:32:36,2.005,3947.90,12.06,9.62,13.52,850.16,854.29,153.199997,15.72,1.0424,212,0,14.799,2.08969,3.50,22188,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,642,193,25,5,2,0
32:52:30,1512955920,2017-12-11T01:33:06,2.005,3948.90,12.07,9.58,13.56,850.24,854.36,153.333328,15.73,1.0425,212,0,14.797,2.09001,3.50,22179,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,471,139,20,3,3,1
32:53:00,1512955950,2017-12-11T01:33:37,2.005,3949.90,12.07,9.62,13.51,850.24,854.15,152.100006,15.47,1.0423,212,0,14.799,2.08969,3.50,22171,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,471,139,20,3,3,1
32:53:30,1512955980,2017-12-11T01:34:07,2.006,3950.90,12.07,9.61,13.56,850.16,854.42,153.283340,15.40,1.0426,212,0,14.798,2.09097,3.50,22162,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,130,15,0,0,0
32:54:00,1512956010,2017-12-11T01:34:37,2.000,3951.90,12.08,9.62,13.51,850.26,854.39,153.949997,15.72,1.0425,212,0,14.798,2.08524,3.49,22154,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,130,15,0,0,0
32:54:30,1512956040,2017-12-11T01:35:08,2.001,3952.90,12.06,9.62,13.49,850.22,854.32,154.616669,15.67,1.0425,212,0,14.797,2.08555,3.50,22146,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,206,23,2,1,0
32:55:00,1512956070,2017-12-11T01:35:38,2.001,3953.90,12.05,9.59,13.49,850.19,854.26,153.833328,15.26,1.0425,212,0,14.798,2.08555,3.50,22137,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,206,23,2,1,0
32:55:30,1512956100,2017-12-11T01:36:08,2.001,3954.90,12.08,9.61,13.52,850.19,854.31,154.550003,15.69,1.0424,212,0,14.799,2.08619,3.50,22129,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,127,20,1,0,0
32:56:00,1512956130,2017-12-11T01:36:38,2.005,3955.90,12.06,9.60,13.54,850.16,854.27,152.133331,15.84,1.0424,212,0,14.797,2.09033,3.49,22120,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,127,20,1,0,0
32:56:30,1512956160,2017-12-11T01:37:09,2.002,3956.91,12.05,9.60,13.48,850.16,854.29,151.516663,15.85,1.0425,212,0,14.797,2.08746,3.49,22112,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,140,20,2,1,0
32:57:00,1512956190,2017-12-11T01:37:39,2.004,3957.91,12.04,9.58,13.49,850.11,854.29,152.016663,16.29,1.0425,212,0,14.797,2.08938,3.49,22103,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,140,20,2,1,0
32:57:30,1512956220,2017-12-11T01:38:09,2.001,3958.91,12.04,9.58,13.48,850.22,854.19,154.149994,15.96,1.0424,212,0,14.798,2.08619,3.50,22095,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1005,279,49,4,2,0
32:58:00,1512956250,2017-12-11T01:38:39,1.997,3959.91,12.03,9.59,13.51,850.25,854.27,156.216660,16.00,1.0425,212,0,14.798,2.08205,3.50,22086,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1005,279,49,4,2,0
32:58:30,1512956280,2017-12-11T01:39:09,1.998,3960.90,12.01,9.58,13.51,850.23,854.29,154.766663,16.00,1.0426,212,0,14.798,2.08333,3.50,22078,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1005,279,49,4,2,0
32:59:00,1512956310,2017-12-11T01:39:39,1.983,3961.90,12.00,9.58,13.43,850.28,854.30,153.649994,16.07,1.0427,211,0,14.796,2.06745,3.49,22069,,,,,,,,,,,,,,,,,,44,63,69,32,48,60,7452,2116,306,41,8,0
32:59:30,1512956340,2017-12-11T01:40:09,2.005,3962.89,11.97,9.56,13.46,850.21,854.33,154.833328,16.22,1.0428,211,0,14.829,2.09065,3.49,22060,,,,,,,,,,,,,,,,,,44,63,69,32,48,60,7452,2116,306,41,8,0
33:00:00,1512956370,2017-12-11T01:40:39,1.988,3963.89,11.95,9.56,13.46,850.17,854.33,154.033340,16.32,1.0429,211,0,14.828,2.07347,3.49,22052,,,,,,,,,,,,,,,,,,19,30,35,19,30,35,3459,988,160,27,6,0
33:00:30,1512956400,2017-12-11T01:41:09,1.990,3964.89,11.93,9.54,13.44,850.27,854.26,153.050003,16.18,1.0429,211,0,14.830,2.07538,3.50,22043,,,,,,,,,,,,,,,,,,19,30,35,19,30,35,3459,988,160,27,6,0
33:01:00,1512956430,2017-12-11T01:41:39,1.984,3965.89,11.93,9.55,13.38,850.22,854.23,155.600006,16.19,1.0428,210,0,14.830,2.06935,3.49,22034,,,,,,,,,,,,,,,,,,51,91,103,35,60,76,8826,2577,536,88,17,0
33:01:30,1512956460,2017-12-11T01:42:09,1.992,3966.89,11.90,9.50,13.38,850.23,854.31,155.600006,16.42,1.0430,210,0,14.861,2.07760,3.50,22026,,,,,,,,,,,,,,,,,,51,91,103,35,60,76,8826,2577,536,88,17,0
33:02:00,1512956490,2017-12-11T01:42:39,2.010,3967.89,11.90,9.54,13.35,850.28,854.21,155.816666,16.57,1.0429,210,0,14.861,2.09671,3.50,22017,,,,,,,,,,,,,,,,,,41,68,89,31,49,70,7146,2081,399,75,34,3
33:02:30,1512956520,2017-12-11T01:43:09,2.012,3968.89,11.90,9.52,13.35,850.25,854.18,154.166672,16.68,1.0428,210,0,14.860,2.09799,3.50,22008,,,,,,,,,,,,,,,,,,41,68,89,31,49,70,7146,2081,399,75,34,3
33:03:00,1512956550,2017-12-11T01:43:39,2.002,3969.89,11.88,9.54,13.38,850.26,854.24,153.233337,16.86,1.0430,210,0,14.858,2.08778,3.49,22000,,,,,,,,,,,,,,,,,,26,46,51,24,40,50,4683,1338,254,40,6,1
33:03:30,1512956580,2017-12-11T01:44:09,2.012,3970.89,11.87,9.51,13.35,850.26,854.27,152.866669,16.86,1.0431,211,0,14.860,2.09863,3.49,21991,,,,,,,,,,,,,,,,,,26,46,51,24,40,50,4683,1338,254,40,6,1
33:04:00,1512956610,2017-12-11T01:44:39,2.006,3971.89,11.85,9.49,13.33,850.19,854.19,152.666672,16.92,1.0430,211,0,14.828,2.09224,3.50,21983,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1668,459,57,5,3,1
33:04:30,1512956640,2017-12-11T01:45:09,2.005,3972.89,11.83,9.49,13.35,850.22,854.22,152.216660,17.13,1.0431,211,0,14.828,2.09097,3.50,21974,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1668,459,57,5,3,1
33:05:00,1512956670,2017-12-11T01:45:39,2.005,3973.89,11.82,9.43,13.27,850.17,854.20,153.399994,17.00,1.0431,211,0,14.827,2.09161,3.50,21966,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,804,215,26,3,1,0
33:05:30,1512956700,2017-12-11T01:46:09,2.005,3974.90,11.79,9.44,13.28,850.15,854.15,151.899994,17.59,1.0432,211,0,14.826,2.09161,3.50,21958,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,804,215,26,3,1,0
33:06:00,1512956730,2017-12-11T01:46:39,2.003,3975.90,11.75,9.42,13.25,850.19,854.18,153.449997,18.04,1.0433,211,0,14.829,2.08969,3.50,21949,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,153,12,1,1,0
33:06:30,1512956760,2017-12-11T01:47:10,2.004,3976.90,11.72,9.42,13.22,850.14,854.14,153.433334,17.76,1.0434,211,0,14.825,2.09097,3.50,21941,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,153,12,1,1,0
33:07:00,1512956790,2017-12-11T01:47:40,2.002,3977.90,11.69,9.37,13.22,850.18,854.17,152.383331,17.49,1.0436,211,0,14.826,2.08969,3.50,21932,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,214,17,1,0,0
33:07:30,1512956820,2017-12-11T01:48:10,2.000,3978.90,11.64,9.32,13.19,850.19,854.12,153.383331,17.50,1.0437,211,0,14.825,2.08715,3.50,21924,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,214,17,1,0,0
33:08:00,1512956850,2017-12-11T01:48:40,1.977,3979.90,11.59,9.28,13.14,850.18,854.10,154.316666,17.57,1.0438,210,0,14.822,2.06396,3.50,21915,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2448,712,103,13,4,0
33:08:30,1512956880,2017-12-11T01:49:10,1.984,3980.89,11.54,9.24,13.10,850.19,853.98,153.899994,17.55,1.0439,209,0,14.853,2.07094,3.50,21907,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2448,712,103,13,4,0
33:09:00,1512956910,2017-12-11T01:49:40,1.989,3981.89,11.51,9.23,13.04,850.22,854.06,153.699997,17.37,1.0441,209,0,14.871,2.07697,3.50,21898,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2448,712,103,13,4,0
33:09:30,1512956940,2017-12-11T01:50:10,2.005,3982.90,11.47,9.18,13.01,850.15,854.15,154.716660,17.21,1.0444,209,0,14.869,2.09384,3.50,21890,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,186,17,1,0,0
33:10:00,1512956970,2017-12-11T01:50:40,2.004,3983.90,11.43,9.15,12.93,850.09,854.00,153.366669,16.99,1.0444,209,0,14.867,2.09256,3.50,21881,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,186,17,1,0,0
33:10:30,1512957000,2017-12-11T01:51:10,1.983,3984.90,11.41,9.15,12.90,850.09,853.92,154.283340,16.36,1.0444,208,0,14.867,2.07094,3.50,21873,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1392,393,50,12,1,0
33:11:00,1512957030,2017-12-11T01:51:40,2.006,3985.90,11.39,9.09,12.90,850.09,853.93,154.983337,16.22,1.0445,208,0,14.899,2.09544,3.50,21865,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1392,393,50,12,1,0
33:11:30,1512957060,2017-12-11T01:52:10,2.006,3986.90,11.39,9.08,12.90,850.12,853.88,156.500000,16.31,1.0444,208,0,14.898,2.09480,3.49,21856,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1500,412,40,6,2,0
33:12:00,1512957090,2017-12-11T01:52:40,1.988,3987.90,11.40,9.09,12.90,850.04,853.97,154.116669,16.26,1.0445,208,0,14.898,2.07665,3.50,21848,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1500,412,40,6,2,0
33:12:30,1512957120,2017-12-11T01:53:10,2.008,3988.90,11.40,9.11,12.88,850.04,853.92,154.316666,16.33,1.0444,208,0,14.899,2.09735,3.50,21839,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,900,233,24,1,1,1
33:13:00,1512957150,2017-12-11T01:53:40,2.012,3989.90,11.42,9.10,12.88,850.04,854.02,153.433334,16.95,1.0444,208,0,14.898,2.10118,3.49,21831,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,900,233,24,1,1,1
33:13:30,1512957180,2017-12-11T01:54:10,1.993,3990.91,11.44,9.10,12.90,850.08,854.05,153.466660,17.10,1.0444,208,0,14.900,2.08110,3.50,21823,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,1008,286,41,11,5,1
33:14:00,1512957210,2017-12-11T01:54:40,2.012,3991.91,11.45,9.09,12.93,850.08,854.15,153.483337,17.07,1.0445,209,0,14.898,2.10151,3.50,21814,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,1008,286,41,11,5,1
33:14:30,1512957240,2017-12-11T01:55:10,2.006,3992.91,11.44,9.11,12.93,850.06,854.08,153.466660,16.99,1.0444,209,0,14.869,2.09512,3.50,21806,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1137,315,28,1,0,0
33:15:00,1512957270,2017-12-11T01:55:40,1.988,3993.91,11.46,9.10,12.93,850.10,854.10,152.583328,16.70,1.0444,209,0,14.867,2.07665,3.50,21798,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1137,315,28,1,0,0
33:15:30,1512957300,2017-12-11T01:56:10,2.008,3994.91,11.46,9.09,12.93,850.08,854.10,153.033340,17.26,1.0444,209,0,14.870,2.09735,3.49,21789,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1200,341,34,2,1,0
33:16:00,1512957330,2017-12-11T01:56:40,2.003,3995.91,11.46,9.08,12.91,850.16,854.10,155.216660,17.12,1.0444,209,0,14.870,2.09224,3.50,21781,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1200,341,34,2,1,0
33:16:30,1512957360,2017-12-11T01:57:10,2.003,3996.91,11.43,9.10,12.93,850.11,854.00,153.666672,16.93,1.0444,209,0,14.869,2.09224,3.50,21772,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,181,20,0,0,0
33:17:00,1512957390,2017-12-11T01:57:40,2.009,3997.92,11.42,9.07,12.90,850.09,854.05,153.183334,16.78,1.0445,209,0,14.870,2.09799,3.50,21764,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,181,20,0,0,0
33:17:30,1512957420,2017-12-11T01:58:10,2.006,3998.92,11.41,9.07,12.90,850.12,853.98,152.449997,16.51,1.0444,209,0,14.866,2.09544,3.49,21756,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,206,21,5,2,0
33:18:00,1512957450,2017-12-11T01:58:40,2.005,3999.92,11.40,9.04,12.93,850.09,854.03,152.949997,16.93,1.0445,209,0,14.869,2.09384,3.50,21747,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,206,21,5,2,0
33:18:30,1512957480,2017-12-11T01:59:10,2.006,4000.92,11.38,9.05,12.88,850.07,854.01,152.366669,16.97,1.0446,209,0,14.867,2.09512,3.50,21739,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1596,447,79,14,9,0
33:19:00,1512957510,2017-12-11T01:59:40,1.992,4001.92,11.36,9.00,12.88,850.00,853.99,152.433334,17.07,1.0446,209,0,14.866,2.08110,3.50,21730,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1596,447,79,14,9,0
33:19:30,1512957540,2017-12-11T02:00:10,2.004,4002.92,11.35,9.01,12.85,850.05,853.93,153.716660,17.05,1.0446,209,0,14.867,2.09288,3.50,21722,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1116,327,64,6,4,0
33:20:00,1512957570,2017-12-11T02:00:40,2.003,4003.92,11.34,9.02,12.83,850.06,853.96,153.699997,16.86,1.0447,209,0,14.869,2.09224,3.50,21714,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1116,327,64,6,4,0
33:20:30,1512957600,2017-12-11T02:01:10,1.987,4004.93,11.33,8.98,12.83,850.03,854.01,152.966660,17.14,1.0447,208,0,14.866,2.07633,3.50,21705,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1026,300,49,5,3,0
33:21:00,1512957630,2017-12-11T02:01:40,2.006,4005.93,11.30,9.00,12.80,850.06,854.05,155.333328,17.47,1.0449,208,0,14.899,2.09607,3.50,21697,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1026,300,49,5,3,0
33:21:30,1512957660,2017-12-11T02:02:10,2.007,4006.93,11.27,8.95,12.78,850.00,854.00,153.283340,16.86,1.0450,208,0,14.897,2.09735,3.49,21688,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,260,34,2,1,0
33:22:00,1512957690,2017-12-11T02:02:40,1.988,4007.93,11.26,8.93,12.75,850.05,853.98,153.316666,16.54,1.0450,208,0,14.896,2.07760,3.49,21680,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,260,34,2,1,0
33:22:30,1512957720,2017-12-11T02:03:10,2.009,4008.93,11.23,8.90,12.72,850.03,853.90,152.816666,16.71,1.0450,208,0,14.897,2.09895,3.50,21672,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1218,343,58,6,1,0
33:23:00,1512957750,2017-12-11T02:03:40,2.007,4009.93,11.21,8.90,12.69,850.06,853.88,154.050003,17.19,1.0450,208,0,14.897,2.09767,3.49,21663,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1218,343,58,6,1,0
33:23:30,1512957780,2017-12-11T02:04:10,1.989,4010.94,11.19,8.87,12.67,849.99,853.96,152.616669,17.09,1.0452,208,0,14.897,2.07919,3.50,21655,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,222,34,4,3,0
33:24:00,1512957810,2017-12-11T02:04:40,2.005,4011.94,11.17,8.84,12.65,849.99,853.96,152.850006,16.91,1.0453,208,0,14.895,2.09607,3.50,21646,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,222,34,4,3,0
33:24:30,1512957840,2017-12-11T02:05:10,2.004,4012.94,11.16,8.84,12.67,849.94,853.99,153.366669,16.64,1.0454,208,0,14.895,2.09448,3.49,21638,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,660,187,14,2,1,0
33:25:00,1512957870,2017-12-11T02:05:40,1.984,4013.94,11.16,8.81,12.65,850.02,853.88,153.166672,16.95,1.0452,207,0,14.894,2.07411,3.50,21630,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,660,187,14,2,1,0
33:25:30,1512957900,2017-12-11T02:06:10,2.007,4014.94,11.15,8.80,12.65,850.00,853.91,155.333328,17.21,1.0453,207,0,14.928,2.09799,3.49,21621,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1092,334,45,1,0,0
33:26:00,1512957930,2017-12-11T02:06:40,2.007,4015.94,11.14,8.85,12.64,850.03,853.92,155.966660,17.60,1.0453,207,0,14.928,2.09831,3.49,21613,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1092,334,45,1,0,0
33:26:30,1512957960,2017-12-11T02:07:10,1.995,4016.94,11.12,8.81,12.64,850.03,853.82,154.716660,17.70,1.0453,207,0,14.927,2.08524,3.49,21604,,,,,,,,,,,,,,,,,,15,25,29,15,25,29,2577,746,115,34,4,0
33:27:00,1512957990,2017-12-11T02:07:40,2.011,4017.94,11.10,8.77,12.60,850.09,853.87,153.899994,17.21,1.0454,207,0,14.926,2.10214,3.49,21596,,,,,,,,,,,,,,,,,,15,25,29,15,25,29,2577,746,115,34,4,0
33:27:30,1512958020,2017-12-11T02:08:10,1.991,4018.95,11.07,8.78,12.60,850.00,853.95,153.216660,17.31,1.0456,207,0,14.923,2.08174,3.49,21587,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,211,29,5,1,0
33:28:00,1512958050,2017-12-11T02:08:40,2.008,4019.95,11.05,8.76,12.57,849.97,853.88,153.633331,17.33,1.0456,207,0,14.927,2.09959,3.49,21579,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,211,29,5,1,0
33:28:30,1512958080,2017-12-11T02:09:10,2.006,4020.95,11.02,8.73,12.54,849.95,853.83,154.483337,17.27,1.0457,207,0,14.926,2.09767,3.49,21570,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,190,13,1,0,0
33:29:00,1512958110,2017-12-11T02:09:40,1.986,4021.95,11.01,8.70,12.57,849.93,853.81,155.033340,17.12,1.0457,206,0,14.924,2.07665,3.49,21562,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,190,13,1,0,0
33:29:30,1512958140,2017-12-11T02:10:10,2.010,4022.95,10.99,8.68,12.54,850.01,853.81,156.316666,17.21,1.0458,206,0,14.956,2.10151,3.49,21554,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,780,220,24,3,2,0
33:30:00,1512958170,2017-12-11T02:10:40,2.006,4023.95,10.97,8.68,12.49,849.94,853.90,157.283340,17.44,1.0459,206,0,14.954,2.09863,3.49,21545,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,780,220,24,3,2,0
33:30:30,1512958200,2017-12-11T02:11:10,2.008,4024.96,10.96,8.65,12.44,850.04,853.74,155.600006,17.28,1.0458,206,0,14.954,2.09991,3.49,21537,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,195,22,0,0,0
33:31:00,1512958230,2017-12-11T02:11:40,2.010,4025.96,10.94,8.63,12.46,849.97,853.82,154.350006,17.37,1.0460,206,0,14.954,2.10246,3.48,21528,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,195,22,0,0,0
33:31:30,1512958260,2017-12-11T02:12:10,2.007,4026.96,10.92,8.59,12.48,849.98,853.83,154.750000,17.17,1.0461,206,0,14.953,2.09959,3.48,21520,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,201,22,2,2,0
33:32:00,1512958290,2017-12-11T02:12:40,2.006,4027.96,10.89,8.59,12.38,849.98,853.93,155.149994,17.72,1.0463,206,0,14.954,2.09895,3.49,21511,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,201,22,2,2,0
33:32:30,1512958320,2017-12-11T02:13:10,2.007,4028.96,10.87,8.56,12.43,849.99,853.83,154.016663,17.58,1.0462,206,0,14.953,2.09927,3.49,21503,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,207,22,4,2,0
33:33:00,1512958350,2017-12-11T02:13:40,1.992,4029.96,10.86,8.54,12.38,849.99,853.84,152.699997,17.40,1.0463,206,0,14.952,2.08460,3.49,21495,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,207,22,4,2,0
33:33:30,1512958380,2017-12-11T02:14:10,2.006,4030.97,10.84,8.55,12.35,850.00,853.86,151.583328,17.46,1.0464,206,0,14.952,2.09927,3.49,21486,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,209,23,2,0,0
33:34:00,1512958410,2017-12-11T02:14:40,2.005,4031.97,10.83,8.54,12.35,849.95,853.92,152.550003,17.56,1.0465,206,0,14.953,2.09799,3.49,21478,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,209,23,2,0,0
33:34:30,1512958440,2017-12-11T02:15:10,1.987,4032.97,10.82,8.51,12.30,850.00,853.95,152.983337,17.62,1.0465,205,0,14.951,2.07951,3.49,21469,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,192,27,4,1,0
33:35:00,1512958470,2017-12-11T02:15:40,2.010,4033.97,10.80,8.50,12.28,849.95,853.82,153.899994,17.30,1.0465,205,0,14.986,2.10310,3.49,21461,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,192,27,4,1,0
33:35:30,1512958500,2017-12-11T02:16:10,2.007,4034.97,10.79,8.50,12.30,849.98,853.82,153.733337,17.01,1.0465,205,0,14.986,2.10086,3.48,21452,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,810,229,20,2,1,0
33:36:00,1512958530,2017-12-11T02:16:40,1.988,4035.97,10.79,8.47,12.31,850.01,853.90,155.733337,17.69,1.0466,204,0,14.984,2.08046,3.48,21444,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,810,229,20,2,1,0
33:36:30,1512958560,2017-12-11T02:17:10,2.009,4036.97,10.77,8.46,12.30,850.01,853.90,155.183334,17.21,1.0467,204,0,15.015,2.10246,3.49,21436,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,222,21,1,0,0
33:37:00,1512958590,2017-12-11T02:17:40,2.012,4037.98,10.78,8.47,12.27,850.01,853.87,155.516663,17.42,1.0466,204,0,15.019,2.10534,3.49,21427,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,222,21,1,0,0
33:37:30,1512958620,2017-12-11T02:18:10,1.991,4038.98,10.78,8.43,12.33,849.98,853.95,155.433334,16.96,1.0467,204,0,15.017,2.08396,3.49,21419,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,211,28,3,2,0
33:38:00,1512958650,2017-12-11T02:18:40,2.010,4039.98,10.79,8.46,12.30,850.04,853.85,154.416672,16.87,1.0466,204,0,15.014,2.10374,3.49,21410,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,211,28,3,2,0
33:38:30,1512958680,2017-12-11T02:19:10,2.011,4040.98,10.78,8.45,12.25,849.96,854.03,154.300003,16.92,1.0468,204,0,15.014,2.10502,3.49,21402,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,239,27,2,0,0
33:39:00,1512958710,2017-12-11T02:19:40,1.991,4041.98,10.82,8.46,12.25,850.06,854.00,153.833328,16.42,1.0467,204,0,15.017,2.08396,3.49,21393,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,239,27,2,0,0
33:39:30,1512958740,2017-12-11T02:20:10,2.007,4042.99,10.84,8.45,12.31,850.02,854.13,154.716660,16.20,1.0468,204,0,15.015,2.10086,3.48,21385,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,232,20,1,0,0
33:40:00,1512958770,2017-12-11T02:20:40,2.012,4043.99,10.86,8.46,12.30,850.12,854.12,155.300003,16.39,1.0467,205,0,15.018,2.10598,3.48,21376,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,232,20,1,0,0
33:40:30,1512958800,2017-12-11T02:21:10,2.004,4044.99,10.89,8.47,12.35,849.98,854.06,153.500000,16.28,1.0465,205,0,14.983,2.09735,3.49,21368,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,238,25,1,0,0
33:41:00,1512958830,2017-12-11T02:21:40,2.010,4045.99,10.93,8.48,12.35,850.00,854.14,153.383331,16.73,1.0464,205,0,14.984,2.10342,3.49,21360,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,238,25,1,0,0
33:41:30,1512958860,2017-12-11T02:22:10,2.009,4046.99,10.95,8.53,12.40,850.07,854.06,153.416672,16.90,1.0462,205,0,14.986,2.10214,3.49,21351,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,149,8,1,0,0
33:42:00,1512958890,2017-12-11T02:22:40,2.011,4047.99,10.98,8.53,12.40,850.04,854.10,152.250000,16.64,1.0462,205,0,14.985,2.10374,3.49,21343,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,149,8,1,0,0
33:42:30,1512958920,2017-12-11T02:23:10,2.011,4049.00,11.00,8.55,12.44,850.06,854.15,153.466660,16.48,1.0462,205,0,14.986,2.10374,3.49,21334,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,187,21,0,0,0
33:43:00,1512958950,2017-12-11T02:23:40,2.009,4050.00,11.01,8.54,12.44,850.09,854.10,153.750000,16.15,1.0461,205,0,14.986,2.10214,3.49,21326,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,187,21,0,0,0
33:43:30,1512958980,2017-12-11T02:24:11,2.011,4051.00,11.03,8.57,12.49,850.11,854.15,153.899994,17.23,1.0460,205,0,14.985,2.10310,3.49,21317,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,204,32,3,1,0
33:44:00,1512959010,2017-12-11T02:24:41,2.012,4052.00,11.03,8.58,12.48,850.06,854.20,153.916672,17.14,1.0461,206,0,14.985,2.10502,3.49,21309,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,204,32,3,1,0
33:44:30,1512959040,2017-12-11T02:25:11,2.007,4053.00,11.03,8.58,12.49,850.00,854.15,153.333328,17.37,1.0460,206,0,14.954,2.09959,3.48,21300,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,201,11,1,0,0
33:45:00,1512959070,2017-12-11T02:25:41,2.005,4054.00,11.02,8.59,12.48,850.03,854.20,152.916672,17.18,1.0461,206,0,14.954,2.09767,3.49,21292,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,201,11,1,0,0
33:45:30,1512959100,2017-12-11T02:26:12,2.007,4055.01,11.02,8.55,12.48,850.06,854.25,152.633331,17.34,1.0462,206,0,14.954,2.09959,3.49,21283,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,176,22,5,1,0
33:46:00,1512959130,2017-12-11T02:26:42,2.005,4056.01,11.00,8.56,12.51,850.01,854.15,153.250000,16.82,1.0462,206,0,14.954,2.09735,3.49,21275,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,176,22,5,1,0
33:46:30,1512959160,2017-12-11T02:27:12,2.007,4057.01,10.99,8.54,12.46,850.09,854.15,152.300003,16.78,1.0462,206,0,14.953,2.09959,3.48,21266,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,172,15,0,0,0
33:47:00,1512959190,2017-12-11T02:27:42,1.999,4058.01,10.98,8.56,12.44,850.06,854.15,153.183334,17.06,1.0462,206,0,14.952,2.09161,3.48,21258,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,172,15,0,0,0
33:47:30,1512959220,2017-12-11T02:28:13,2.005,4059.01,10.96,8.52,12.43,850.07,854.18,153.716660,17.01,1.0463,206,0,14.953,2.09767,3.49,21249,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,220,30,1,0,0
33:48:00,1512959250,2017-12-11T02:28:43,2.005,4060.01,10.94,8.51,12.43,849.97,854.08,153.100006,17.26,1.0463,206,0,14.953,2.09735,3.49,21241,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,220,30,1,0,0
33:48:30,1512959280,2017-12-11T02:29:13,2.005,4061.01,10.90,8.49,12.41,850.04,853.98,152.333328,17.12,1.0463,206,0,14.951,2.09735,3.49,21232,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,195,14,0,0,0
33:49:00,1512959310,2017-12-11T02:29:43,1.992,4062.01,10.89,8.50,12.35,850.01,853.90,153.149994,17.10,1.0463,206,0,14.952,2.08365,3.49,21224,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,195,14,0,0,0
33:49:30,1512959340,2017-12-11T02:30:13,2.003,4063.02,10.85,8.45,12.33,849.97,853.99,152.933334,17.08,1.0465,206,0,14.952,2.09639,3.49,21215,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,174,24,4,2,1
33:50:00,1512959370,2017-12-11T02:30:43,2.001,4064.02,10.83,8.43,12.33,850.00,853.92,152.600006,17.27,1.0465,206,0,14.951,2.09416,3.49,21207,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,174,24,4,2,1
33:50:30,1512959400,2017-12-11T02:31:13,1.981,4065.01,10.81,8.42,12.28,850.01,853.95,151.750000,17.24,1.0466,205,0,14.951,2.07316,3.49,21199,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,256,31,5,1,0
33:51:00,1512959430,2017-12-11T02:31:43,2.003,4066.02,10.77,8.41,12.28,849.94,853.82,152.899994,17.54,1.0466,205,0,14.983,2.09607,3.49,21190,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,256,31,5,1,0
33:51:30,1512959460,2017-12-11T02:32:13,2.006,4067.02,10.74,8.40,12.27,850.02,853.90,152.416672,17.95,1.0468,205,0,14.983,2.09959,3.48,21182,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,738,213,44,7,1,0
33:52:00,1512959490,2017-12-11T02:32:43,1.985,4068.02,10.71,8.37,12.25,849.92,853.86,151.766663,18.04,1.0468,204,0,14.983,2.07760,3.48,21173,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,738,213,44,7,1,0
33:52:30,1512959520,2017-12-11T02:33:13,2.011,4069.02,10.67,8.37,12.19,849.99,853.84,153.949997,17.96,1.0470,204,0,15.013,2.10534,3.49,21165,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,852,246,32,11,5,1
33:53:00,1512959550,2017-12-11T02:33:43,2.004,4070.02,10.65,8.35,12.19,849.94,853.95,153.866669,17.70,1.0472,204,0,15.014,2.09831,3.49,21156,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,852,246,32,11,5,1
33:53:30,1512959580,2017-12-11T02:34:13,1.987,4071.02,10.62,8.29,12.14,849.95,853.74,155.133331,17.99,1.0470,203,0,15.012,2.08078,3.49,21148,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1146,310,41,3,2,0
33:54:00,1512959610,2017-12-11T02:34:43,2.011,4072.03,10.57,8.28,12.09,849.94,853.75,154.666672,17.73,1.0472,203,0,15.044,2.10566,3.49,21140,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1146,310,41,3,2,0
33:54:30,1512959640,2017-12-11T02:35:13,2.011,4073.03,10.53,8.25,12.06,849.95,853.84,154.916672,17.87,1.0475,203,0,15.044,2.10662,3.49,21131,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,306,30,4,2,0
33:55:00,1512959670,2017-12-11T02:35:43,1.993,4074.03,10.49,8.22,12.06,849.88,853.79,153.533340,18.11,1.0476,203,0,15.043,2.08810,3.49,21123,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,306,30,4,2,0
33:55:30,1512959700,2017-12-11T02:36:13,2.010,4075.03,10.47,8.20,12.02,849.93,853.72,153.633331,18.15,1.0475,203,0,15.043,2.10598,3.48,21114,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,306,37,4,1,0
33:56:00,1512959730,2017-12-11T02:36:43,2.011,4076.03,10.43,8.18,11.98,849.92,853.78,154.250000,18.23,1.0478,203,0,15.041,2.10694,3.48,21106,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,306,37,4,1,0
33:56:30,1512959760,2017-12-11T02:37:13,2.008,4077.04,10.41,8.16,11.93,850.00,853.70,153.866669,18.14,1.0477,203,0,15.042,2.10406,3.49,21097,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,360,49,2,1,0
33:57:00,1512959790,2017-12-11T02:37:43,2.006,4078.04,10.38,8.12,11.90,849.95,853.57,154.633331,18.32,1.0477,203,0,15.042,2.10118,3.49,21089,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,360,49,2,1,0
33:57:30,1512959820,2017-12-11T02:38:13,2.005,4079.04,10.33,8.11,11.88,849.94,853.66,154.399994,18.20,1.0480,203,0,15.042,2.10151,3.48,21080,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1101,313,34,4,2,0
33:58:00,1512959850,2017-12-11T02:38:43,2.005,4080.04,10.31,8.08,11.83,849.92,853.80,153.100006,18.11,1.0483,203,0,15.041,2.10151,3.49,21072,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1101,313,34,4,2,0
33:58:30,1512959880,2017-12-11T02:39:13,2.006,4081.04,10.27,8.04,11.80,849.88,853.78,153.350006,18.32,1.0484,203,0,15.040,2.10310,3.49,21063,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,945,279,35,5,3,0
33:59:00,1512959910,2017-12-11T02:39:43,2.005,4082.04,10.24,8.00,11.78,849.89,853.76,153.500000,18.20,1.0485,203,0,15.040,2.10246,3.49,21055,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,945,279,35,5,3,0
33:59:30,1512959940,2017-12-11T02:40:14,2.005,4083.04,10.21,8.00,11.73,849.89,853.66,153.316666,18.38,1.0484,203,0,15.041,2.10214,3.49,21046,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,294,27,2,2,0
34:00:00,1512959970,2017-12-11T02:40:44,2.003,4084.05,10.19,7.97,11.69,849.90,853.74,154.199997,18.48,1.0486,203,0,15.041,2.10086,3.49,21038,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,294,27,2,2,0
34:00:30,1512960000,2017-12-11T02:41:14,2.004,4085.05,10.17,7.97,11.70,849.98,853.74,153.383331,18.30,1.0487,203,0,15.040,2.10118,3.49,21029,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1125,316,35,4,1,0
34:01:00,1512960030,2017-12-11T02:41:44,2.000,4086.05,10.15,7.93,11.69,849.94,853.69,154.083328,18.25,1.0487,203,0,15.038,2.09735,3.49,21021,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1125,316,35,4,1,0
34:01:30,1512960060,2017-12-11T02:42:15,2.004,4087.05,10.14,7.93,11.67,849.99,853.69,153.850006,18.26,1.0487,203,0,15.037,2.10214,3.49,21012,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,266,41,1,1,1
34:02:00,1512960090,2017-12-11T02:42:45,2.004,4088.05,10.11,7.90,11.64,849.89,853.70,152.433334,18.51,1.0489,203,0,15.038,2.10182,3.49,21004,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,266,41,1,1,1
34:02:30,1512960120,2017-12-11T02:43:15,2.000,4089.05,10.10,7.90,11.60,849.97,853.70,154.266663,18.30,1.0489,203,0,15.038,2.09735,3.48,20995,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,273,40,3,0,0
34:03:00,1512960150,2017-12-11T02:43:45,1.996,4090.04,10.09,7.85,11.62,849.95,853.73,153.033340,18.40,1.0490,203,0,15.040,2.09416,3.48,20987,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,273,40,3,0,0
34:03:30,1512960180,2017-12-11T02:44:16,1.996,4091.04,10.08,7.83,11.59,850.05,853.80,155.916672,18.57,1.0491,203,0,15.038,2.09416,3.49,20978,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1125,317,37,6,3,1
34:04:00,1512960210,2017-12-11T02:44:46,1.997,4092.03,10.08,7.83,11.59,850.03,853.88,156.449997,18.23,1.0492,203,0,15.038,2.09576,3.49,20970,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1125,317,37,6,3,1
34:04:30,1512960240,2017-12-11T02:45:16,2.000,4093.03,10.07,7.85,11.54,850.01,853.76,154.800003,18.07,1.0491,203,0,15.038,2.09863,3.49,20961,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1149,329,48,7,2,1
34:05:00,1512960270,2017-12-11T02:45:46,1.990,4094.03,10.06,7.80,11.57,850.03,853.76,152.066666,18.49,1.0491,203,0,15.037,2.08810,3.48,20953,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1149,329,48,7,2,1
34:05:30,1512960300,2017-12-11T02:46:16,1.999,4095.03,10.07,7.81,11.59,849.95,853.81,153.649994,18.44,1.0491,203,0,15.037,2.09767,3.49,20944,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1128,318,29,5,1,0
34:06:00,1512960330,2017-12-11T02:46:46,2.000,4096.03,10.07,7.80,11.57,849.93,853.84,153.733337,18.28,1.0492,203,0,15.037,2.09831,3.49,20936,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1128,318,29,5,1,0
34:06:30,1512960360,2017-12-11T02:47:16,1.980,4097.02,10.07,7.79,11.59,850.03,853.79,153.500000,18.16,1.0491,202,0,15.036,2.07729,3.49,20927,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1200,326,40,3,0,0
34:07:00,1512960390,2017-12-11T02:47:46,2.008,4098.02,10.07,7.77,11.56,850.01,853.76,152.733337,18.09,1.0491,202,0,15.071,2.10662,3.49,20919,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1200,326,40,3,0,0
34:07:30,1512960420,2017-12-11T02:48:16,2.008,4099.03,10.07,7.78,11.57,849.93,853.92,153.283340,18.04,1.0493,202,0,15.070,2.10726,3.48,20910,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1101,313,53,9,3,1
34:08:00,1512960450,2017-12-11T02:48:46,1.986,4100.03,10.08,7.77,11.59,850.03,853.88,153.300003,18.01,1.0492,201,0,15.068,2.08396,3.49,20902,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1101,313,53,9,3,1
34:08:30,1512960480,2017-12-11T02:49:16,2.009,4101.04,10.09,7.77,11.56,850.00,853.94,155.666672,18.19,1.0492,201,0,15.102,2.10822,3.49,20894,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1425,383,44,3,1,0
34:09:00,1512960510,2017-12-11T02:49:46,2.008,4102.05,10.09,7.77,11.59,849.98,853.86,155.800003,18.56,1.0491,201,0,15.102,2.10662,3.48,20885,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1425,383,44,3,1,0
34:09:30,1512960540,2017-12-11T02:50:16,1.991,4103.05,10.09,7.75,11.60,849.90,853.99,154.483337,18.21,1.0493,201,0,15.101,2.08969,3.49,20877,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1272,341,54,9,3,0
34:10:00,1512960570,2017-12-11T02:50:46,2.011,4104.06,10.10,7.76,11.56,849.95,853.83,154.550003,18.25,1.0491,201,0,15.101,2.10982,3.49,20868,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1272,341,54,9,3,0
34:10:30,1512960600,2017-12-11T02:51:16,2.015,4105.07,10.09,7.77,11.60,849.87,853.88,155.566666,18.20,1.0492,202,0,15.102,2.11399,3.49,20860,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1272,384,47,2,1,0
34:11:00,1512960630,2017-12-11T02:51:46,1.990,4106.08,10.11,7.76,11.60,849.92,853.83,155.133331,18.50,1.0490,202,0,15.067,2.08746,3.48,20851,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1272,384,47,2,1,0
34:11:30,1512960660,2017-12-11T02:52:16,2.011,4107.08,10.11,7.76,11.59,849.87,853.83,153.816666,18.38,1.0490,202,0,15.070,2.10982,3.48,20843,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,963,266,40,9,2,1
34:12:00,1512960690,2017-12-11T02:52:46,2.010,4108.09,10.11,7.77,11.59,849.89,853.96,153.699997,18.33,1.0492,202,0,15.069,2.10918,3.48,20834,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,963,266,40,9,2,1
34:12:30,1512960720,2017-12-11T02:53:16,2.010,4109.10,10.12,7.77,11.59,849.89,853.90,153.949997,18.14,1.0491,202,0,15.069,2.10854,3.48,20826,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1170,341,42,4,0,0
34:13:00,1512960750,2017-12-11T02:53:46,2.008,4110.11,10.11,7.75,11.60,849.89,853.85,155.350006,18.26,1.0491,202,0,15.069,2.10694,3.48,20817,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1170,341,42,4,0,0
34:13:30,1512960780,2017-12-11T02:54:16,2.008,4111.11,10.12,7.75,11.60,849.86,853.85,154.883331,18.64,1.0490,202,0,15.070,2.10598,3.48,20809,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1467,424,56,10,6,0
34:14:00,1512960810,2017-12-11T02:54:46,2.013,4112.12,10.12,7.74,11.59,849.81,853.93,153.649994,17.90,1.0491,203,0,15.070,2.11143,3.48,20800,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1467,424,56,10,6,0
34:14:30,1512960840,2017-12-11T02:55:16,2.006,4113.12,10.12,7.77,11.62,849.86,853.90,153.466660,18.16,1.0491,203,0,15.036,2.10470,3.48,20792,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1728,486,73,11,6,0
34:15:00,1512960870,2017-12-11T02:55:46,1.997,4114.11,10.14,7.76,11.64,849.89,853.90,154.449997,17.68,1.0490,203,0,15.037,2.09544,3.48,20783,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1728,486,73,11,6,0
34:15:30,1512960900,2017-12-11T02:56:16,1.999,4115.11,10.14,7.77,11.64,849.91,853.90,154.850006,17.72,1.0490,203,0,15.036,2.09703,3.48,20775,,,,,,,,,,,,,,,,,,16,26,29,16,26,29,2739,806,143,22,5,0
34:16:00,1512960930,2017-12-11T02:56:46,2.002,4116.11,10.15,7.74,11.62,849.86,853.93,154.216660,17.47,1.0491,203,0,15.035,2.10023,3.48,20766,,,,,,,,,,,,,,,,,,16,26,29,16,26,29,2739,806,143,22,5,0
34:16:30,1512960960,2017-12-11T02:57:16,1.999,4117.10,10.18,7.76,11.59,849.90,854.05,154.033340,17.59,1.0491,203,0,15.036,2.09703,3.48,20758,,,,,,,,,,,,,,,,,,14,24,29,14,24,29,2616,755,135,18,9,0
34:17:00,1512960990,2017-12-11T02:57:46,2.001,4118.10,10.20,7.78,11.62,849.87,854.03,155.733337,17.77,1.0490,203,0,15.037,2.09927,3.48,20749,,,,,,,,,,,,,,,,,,14,24,29,14,24,29,2616,755,135,18,9,0
34:17:30,1512961020,2017-12-11T02:58:16,2.002,4119.09,10.22,7.79,11.67,849.89,854.00,154.600006,17.81,1.0489,203,0,15.038,2.09991,3.48,20741,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2655,749,113,13,4,0
34:18:00,1512961050,2017-12-11T02:58:46,2.003,4120.09,10.26,7.84,11.67,849.91,854.01,155.600006,17.75,1.0487,203,0,15.037,2.10086,3.48,20732,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2655,749,113,13,4,0
34:18:30,1512961080,2017-12-11T02:59:16,2.006,4121.09,10.28,7.84,11.73,849.95,854.01,154.250000,17.62,1.0487,203,0,15.038,2.10342,3.48,20724,,,,,,,,,,,,,,,,,,15,23,27,15,23,27,2721,775,131,18,6,0
34:19:00,1512961110,2017-12-11T02:59:46,2.006,4122.09,10.33,7.84,11.77,849.94,854.06,153.699997,17.88,1.0485,203,0,15.037,2.10374,3.48,20715,,,,,,,,,,,,,,,,,,15,23,27,15,23,27,2721,775,131,18,6,0
34:19:30,1512961140,2017-12-11T03:00:16,2.011,4123.09,10.35,7.87,11.78,849.91,854.05,153.516663,18.40,1.0484,203,0,15.037,2.10822,3.47,20707,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2247,632,88,4,4,1
34:20:00,1512961170,2017-12-11T03:00:46,2.009,4124.10,10.38,7.89,11.80,849.93,854.25,153.716660,18.29,1.0485,203,0,15.038,2.10662,3.47,20698,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2247,632,88,4,4,1
34:20:30,1512961200,2017-12-11T03:01:16,2.010,4125.10,10.37,7.91,11.80,849.93,854.07,154.066666,18.21,1.0484,203,0,15.037,2.10758,3.48,20690,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1452,420,64,4,1,0
34:21:00,1512961230,2017-12-11T03:01:46,2.012,4126.11,10.38,7.92,11.81,849.93,853.99,153.949997,18.02,1.0482,203,0,15.040,2.10886,3.47,20681,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1452,420,64,4,1,0
34:21:30,1512961260,2017-12-11T03:02:16,1.998,4127.12,10.39,7.90,11.83,849.98,854.09,153.266663,17.98,1.0483,203,0,15.040,2.09416,3.48,20673,,,,,,,,,,,,,,,,,,9,16,17,9,16,17,1791,512,69,9,2,0
34:22:00,1512961290,2017-12-11T03:02:46,2.011,4128.12,10.39,7.90,11.86,849.87,854.17,154.333328,18.28,1.0484,203,0,15.038,2.10822,3.48,20664,,,,,,,,,,,,,,,,,,9,16,17,9,16,17,1791,512,69,9,2,0
34:22:30,1512961320,2017-12-11T03:03:16,2.012,4129.13,10.38,7.90,11.83,850.01,853.97,154.183334,18.17,1.0482,204,0,15.041,2.10918,3.48,20656,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2052,592,67,6,2,0
34:23:00,1512961350,2017-12-11T03:03:46,2.004,4130.13,10.36,7.89,11.81,849.96,854.10,154.633331,18.05,1.0484,204,0,15.007,2.10055,3.48,20647,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2052,592,67,6,2,0
34:23:30,1512961380,2017-12-11T03:04:16,2.002,4131.12,10.34,7.92,11.78,850.02,854.08,153.016663,18.00,1.0485,204,0,15.010,2.09863,3.48,20639,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2019,600,86,4,3,0
34:24:00,1512961410,2017-12-11T03:04:46,2.006,4132.12,10.34,7.88,11.80,849.99,854.11,153.266663,18.08,1.0485,204,0,15.007,2.10374,3.48,20631,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2019,600,86,4,3,0
34:24:30,1512961440,2017-12-11T03:05:16,2.006,4133.12,10.32,7.92,11.83,849.94,854.11,152.533340,18.43,1.0486,204,0,15.008,2.10310,3.48,20622,,,,,,,,,,,,,,,,,,12,17,25,12,17,25,2220,636,97,17,10,0
34:25:00,1512961470,2017-12-11T03:05:46,2.004,4134.12,10.29,7.86,11.77,849.98,854.14,153.316666,18.47,1.0487,204,0,15.007,2.10214,3.47,20614,,,,,,,,,,,,,,,,,,12,17,25,12,17,25,2220,636,97,17,10,0
34:25:30,1512961500,2017-12-11T03:06:16,1.984,4135.11,10.27,7.84,11.75,850.04,854.01,153.783340,18.55,1.0486,203,0,15.008,2.08015,3.47,20605,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2574,731,131,14,5,0
34:26:00,1512961530,2017-12-11T03:06:46,2.009,4136.12,10.24,7.83,11.75,849.91,854.07,154.116669,18.65,1.0488,203,0,15.037,2.10694,3.48,20597,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2574,731,131,14,5,0
34:26:30,1512961560,2017-12-11T03:07:16,2.009,4137.13,10.22,7.83,11.72,849.94,853.87,154.283340,18.81,1.0486,203,0,15.038,2.10694,3.47,20588,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,2658,768,128,20,5,0
34:27:00,1512961590,2017-12-11T03:07:46,2.005,4138.13,10.20,7.82,11.69,850.02,854.03,153.666672,18.84,1.0489,203,0,15.037,2.10310,3.48,20580,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,2658,768,128,20,5,0
34:27:30,1512961620,2017-12-11T03:08:16,2.007,4139.13,10.15,7.83,11.65,849.94,853.88,153.433334,18.88,1.0489,203,0,15.035,2.10566,3.48,20571,,,,,,,,,,,,,,,,,,14,24,30,14,24,30,2556,741,136,23,11,1
34:28:00,1512961650,2017-12-11T03:08:46,1.990,4140.13,10.15,7.78,11.65,850.07,854.06,152.416672,18.97,1.0491,203,0,15.040,2.08810,3.48,20563,,,,,,,,,,,,,,,,,,14,24,30,14,24,30,2556,741,136,23,11,1
34:28:30,1512961680,2017-12-11T03:09:16,2.002,4141.13,10.10,7.79,11.60,849.97,853.99,153.533340,19.10,1.0492,203,0,15.037,2.10086,3.48,20554,,,,,,,,,,,,,,,,,,15,23,27,15,23,27,2643,750,134,12,7,0
34:29:00,1512961710,2017-12-11T03:09:46,2.001,4142.12,10.08,7.74,11.59,850.03,853.96,152.266663,19.26,1.0492,203,0,15.035,2.09991,3.48,20546,,,,,,,,,,,,,,,,,,15,23,27,15,23,27,2643,750,134,12,7,0
34:29:30,1512961740,2017-12-11T03:10:16,1.983,4143.12,10.05,7.71,11.59,849.96,853.87,151.433334,19.29,1.0493,202,0,15.035,2.08015,3.47,20537,,,,,,,,,,,,,,,,,,14,23,25,14,23,25,2487,695,102,23,4,0
34:30:00,1512961770,2017-12-11T03:10:46,2.006,4144.12,10.03,7.72,11.52,849.99,853.95,153.066666,19.37,1.0494,202,0,15.067,2.10566,3.48,20529,,,,,,,,,,,,,,,,,,14,23,25,14,23,25,2487,695,102,23,4,0
34:30:30,1512961800,2017-12-11T03:11:16,2.004,4145.12,9.99,7.70,11.51,849.95,853.85,153.199997,19.54,1.0494,202,0,15.067,2.10342,3.48,20520,,,,,,,,,,,,,,,,,,17,28,38,17,28,38,2922,849,174,26,15,1
34:31:00,1512961830,2017-12-11T03:11:46,2.005,4146.11,9.95,7.65,11.49,850.03,853.96,153.050003,19.48,1.0497,202,0,15.069,2.10438,3.48,20512,,,,,,,,,,,,,,,,,,17,28,38,17,28,38,2922,849,174,26,15,1
34:31:30,1512961860,2017-12-11T03:12:16,2.005,4147.11,9.92,7.64,11.46,849.99,853.94,152.183334,19.51,1.0498,202,0,15.067,2.10534,3.47,20503,,,,,,,,,,,,,,,,,,15,24,29,15,24,29,2517,730,121,24,7,1
34:32:00,1512961890,2017-12-11T03:12:46,1.983,4148.11,9.88,7.62,11.41,850.05,853.95,152.233337,19.53,1.0500,201,0,15.067,2.08174,3.47,20495,,,,,,,,,,,,,,,,,,15,24,29,15,24,29,2517,730,121,24,7,1
34:32:30,1512961920,2017-12-11T03:13:16,2.008,4149.11,9.85,7.59,11.36,850.01,853.87,153.233337,19.57,1.0500,201,0,15.099,2.10854,3.48,20486,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2547,747,120,15,8,0
34:33:00,1512961950,2017-12-11T03:13:46,2.007,4150.12,9.81,7.57,11.35,849.99,853.85,155.383331,19.58,1.0501,201,0,15.099,2.10758,3.48,20478,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2547,747,120,15,8,0
34:33:30,1512961980,2017-12-11T03:14:16,1.989,4151.12,9.78,7.55,11.31,850.03,853.86,154.483337,19.57,1.0502,201,0,15.098,2.08874,3.48,20470,,,,,,,,,,,,,,,,,,14,25,33,14,25,33,2655,782,150,31,14,0
34:34:00,1512962010,2017-12-11T03:14:46,2.005,4152.13,9.75,7.51,11.30,850.06,853.94,155.616669,19.62,1.0505,201,0,15.098,2.10630,3.48,20461,,,,,,,,,,,,,,,,,,14,25,33,14,25,33,2655,782,150,31,14,0
34:34:30,1512962040,2017-12-11T03:15:16,1.984,4153.13,9.72,7.50,11.23,850.09,853.82,154.750000,19.66,1.0504,200,0,15.098,2.08365,3.48,20452,,,,,,,,,,,,,,,,,,16,29,36,16,29,36,2997,853,159,38,10,1
34:35:00,1512962070,2017-12-11T03:15:46,2.008,4154.13,9.70,7.50,11.23,850.15,853.92,154.916672,19.39,1.0506,200,0,15.132,2.10982,3.48,20444,,,,,,,,,,,,,,,,,,16,29,36,16,29,36,2997,853,159,38,10,1
34:35:30,1512962100,2017-12-11T03:16:16,1.993,4155.14,9.67,7.43,11.19,850.14,853.90,154.449997,19.25,1.0507,200,0,15.130,2.09384,3.47,20435,,,,,,,,,,,,,,,,,,15,32,37,15,32,37,2820,816,180,41,8,0
34:36:00,1512962130,2017-12-11T03:16:46,2.009,4156.14,9.66,7.47,11.15,850.03,853.93,155.050003,19.27,1.0508,200,0,15.131,2.11078,3.47,20426,,,,,,,,,,,,,,,,,,15,32,37,15,32,37,2820,816,180,41,8,0
34:36:30,1512962160,2017-12-11T03:17:16,2.008,4157.14,9.65,7.44,11.17,850.04,853.78,154.883331,19.98,1.0506,200,0,15.130,2.10918,3.48,20418,,,,,,,,,,,,,,,,,,18,32,37,18,32,37,3234,925,167,34,9,0
34:37:00,1512962190,2017-12-11T03:17:46,2.009,4158.15,9.62,7.43,11.17,850.09,853.86,154.616669,19.40,1.0509,200,0,15.131,2.11110,3.47,20409,,,,,,,,,,,,,,,,,,18,32,37,18,32,37,3234,925,167,34,9,0
34:37:30,1512962220,2017-12-11T03:18:16,2.010,4159.15,9.60,7.42,11.10,850.10,853.89,153.383331,19.72,1.0510,200,0,15.127,2.11271,3.48,20401,,,,,,,,,,,,,,,,,,15,25,33,15,25,33,2607,766,126,34,11,1
34:38:00,1512962250,2017-12-11T03:18:46,2.009,4160.16,9.57,7.40,11.10,850.10,853.89,153.949997,19.65,1.0511,200,0,15.130,2.11110,3.48,20392,,,,,,,,,,,,,,,,,,15,25,33,15,25,33,2607,766,126,34,11,1
34:38:30,1512962280,2017-12-11T03:19:16,2.008,4161.17,9.57,7.36,11.10,850.13,853.81,153.716660,19.62,1.0510,200,0,15.128,2.11014,3.47,20384,,,,,,,,,,,,,,,,,,16,25,31,16,25,31,2754,796,140,15,7,0
34:39:00,1512962310,2017-12-11T03:19:46,2.008,4162.17,9.56,7.35,11.07,850.11,853.92,154.033340,19.78,1.0511,200,0,15.127,2.11078,3.48,20375,,,,,,,,,,,,,,,,,,16,25,31,16,25,31,2754,796,140,15,7,0
34:39:30,1512962340,2017-12-11T03:20:16,2.009,4163.18,9.52,7.32,11.06,850.17,853.80,153.699997,20.22,1.0511,200,0,15.128,2.11206,3.48,20367,,,,,,,,,,,,,,,,,,16,26,34,16,26,34,2700,809,162,25,13,0
34:40:00,1512962370,2017-12-11T03:20:46,1.991,4164.18,9.50,7.31,11.02,850.12,853.78,153.100006,20.15,1.0512,200,0,15.128,2.09288,3.48,20358,,,,,,,,,,,,,,,,,,16,26,34,16,26,34,2700,809,162,25,13,0
34:40:30,1512962400,2017-12-11T03:21:16,2.007,4165.18,9.46,7.27,11.06,850.08,853.91,153.683334,19.98,1.0515,200,0,15.128,2.11014,3.48,20350,,,,,,,,,,,,,,,,,,16,30,36,16,30,36,2883,842,169,30,10,0
34:41:00,1512962430,2017-12-11T03:21:46,2.007,4166.18,9.44,7.25,10.98,850.04,853.79,153.449997,19.97,1.0514,200,0,15.127,2.10982,3.48,20341,,,,,,,,,,,,,,,,,,16,30,36,16,30,36,2883,842,169,30,10,0
34:41:30,1512962460,2017-12-11T03:22:16,2.008,4167.18,9.40,7.23,10.99,850.05,853.85,153.283340,19.87,1.0517,200,0,15.126,2.11143,3.48,20332,,,,,,,,,,,,,,,,,,16,27,31,16,27,31,2736,788,153,23,5,0
34:42:00,1512962490,2017-12-11T03:22:46,2.001,4168.18,9.39,7.21,10.94,850.15,853.79,153.033340,20.08,1.0516,200,0,15.127,2.10406,3.48,20324,,,,,,,,,,,,,,,,,,16,27,31,16,27,31,2736,788,153,23,5,0
34:42:30,1512962520,2017-12-11T03:23:16,1.981,4169.18,9.37,7.20,10.90,850.05,853.90,154.633331,20.03,1.0518,199,0,15.125,2.08396,3.47,20315,,,,,,,,,,,,,,,,,,18,32,39,18,32,39,3081,907,168,31,9,3
34:43:00,1512962550,2017-12-11T03:23:46,1.989,4170.17,9.33,7.17,10.88,850.14,853.75,155.233337,19.93,1.0518,199,0,15.157,2.09193,3.48,20307,,,,,,,,,,,,,,,,,,18,32,39,18,32,39,3081,907,168,31,9,3
34:43:30,1512962580,2017-12-11T03:24:16,2.004,4171.18,9.32,7.16,10.90,850.07,853.78,155.283340,19.01,1.0519,199,0,15.159,2.10822,3.48,20298,,,,,,,,,,,,,,,,,,13,18,26,13,18,26,2406,667,95,18,10,0
34:44:00,1512962610,2017-12-11T03:24:46,2.005,4172.17,9.30,7.15,10.86,850.07,853.73,154.500000,18.45,1.0520,199,0,15.157,2.10950,3.48,20290,,,,,,,,,,,,,,,,,,13,18,26,13,18,26,2406,667,95,18,10,0
34:44:30,1512962640,2017-12-11T03:25:16,1.986,4173.17,9.30,7.13,10.85,850.04,853.78,155.933334,18.02,1.0520,198,0,15.155,2.08906,3.48,20281,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2277,641,81,11,5,1
34:45:00,1512962670,2017-12-11T03:25:46,2.013,4174.18,9.31,7.09,10.81,850.09,853.91,154.550003,18.04,1.0522,199,0,15.189,2.11816,3.48,20273,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2277,641,81,11,5,1
34:45:30,1512962700,2017-12-11T03:26:16,2.009,4175.18,9.32,7.11,10.86,850.12,853.80,153.550003,19.57,1.0519,199,0,15.155,2.11367,3.47,20264,,,,,,,,,,,,,,,,,,14,26,32,14,26,32,2439,721,133,34,8,1
34:46:00,1512962730,2017-12-11T03:26:46,2.010,4176.19,9.31,7.11,10.85,850.17,853.88,153.116669,19.66,1.0520,199,0,15.156,2.11431,3.48,20256,,,,,,,,,,,,,,,,,,14,26,32,14,26,32,2439,721,133,34,8,1
34:46:30,1512962760,2017-12-11T03:27:16,2.009,4177.20,9.30,7.09,10.81,850.10,853.94,154.533340,20.14,1.0521,199,0,15.157,2.11335,3.47,20247,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2424,689,110,13,7,0
34:47:00,1512962790,2017-12-11T03:27:46,1.990,4178.20,9.29,7.09,10.81,850.10,853.81,153.250000,20.17,1.0520,199,0,15.155,2.09320,3.48,20239,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2424,689,110,13,7,0
34:47:30,1512962820,2017-12-11T03:28:16,2.007,4179.21,9.28,7.07,10.81,850.13,853.94,154.166672,20.16,1.0522,199,0,15.155,2.11143,3.48,20230,,,,,,,,,,,,,,,,,,15,23,28,15,23,28,2562,734,112,19,7,1
34:48:00,1512962850,2017-12-11T03:28:46,2.008,4180.21,9.26,7.06,10.81,850.13,853.87,153.416672,20.10,1.0522,199,0,15.155,2.11303,3.48,20222,,,,,,,,,,,,,,,,,,15,23,28,15,23,28,2562,734,112,19,7,1
34:48:30,1512962880,2017-12-11T03:29:16,1.988,4181.22,9.23,7.04,10.78,850.14,854.00,153.449997,20.12,1.0525,198,0,15.154,2.09224,3.48,20213,,,,,,,,,,,,,,,,,,12,20,27,12,20,27,2166,633,105,23,11,1
34:49:00,1512962910,2017-12-11T03:29:46,2.012,4182.22,9.21,7.00,10.77,850.09,853.98,154.766663,19.88,1.0525,199,0,15.189,2.11784,3.48,20205,,,,,,,,,,,,,,,,,,12,20,27,12,20,27,2166,633,105,23,11,1
34:49:30,1512962940,2017-12-11T03:30:16,2.006,4183.22,9.19,6.97,10.73,850.10,853.94,154.250000,19.71,1.0526,199,0,15.154,2.11143,3.48,20196,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1575,449,64,4,0,0
34:50:00,1512962970,2017-12-11T03:30:46,1.987,4184.22,9.16,6.96,10.70,850.11,853.86,154.149994,19.89,1.0526,198,0,15.154,2.09129,3.48,20188,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1575,449,64,4,0,0
34:50:30,1512963000,2017-12-11T03:31:16,2.009,4185.23,9.14,6.95,10.67,850.17,853.81,154.250000,19.69,1.0526,198,0,15.184,2.11463,3.48,20179,,,,,,,,,,,,,,,,,,12,21,26,12,21,26,2193,636,116,21,9,0
34:51:00,1512963030,2017-12-11T03:31:46,2.010,4186.24,9.12,6.94,10.70,850.14,853.89,153.483337,19.55,1.0528,198,0,15.187,2.11559,3.47,20171,,,,,,,,,,,,,,,,,,12,21,26,12,21,26,2193,636,116,21,9,0
34:51:30,1512963060,2017-12-11T03:32:16,1.989,4187.25,9.09,6.90,10.62,850.17,853.95,154.383331,19.19,1.0530,198,0,15.187,2.09480,3.48,20162,,,,,,,,,,,,,,,,,,10,14,20,10,14,20,1605,485,82,12,9,0
34:52:00,1512963090,2017-12-11T03:32:46,2.011,4188.25,9.08,6.91,10.59,850.18,853.92,154.399994,18.95,1.0530,198,0,15.184,2.11719,3.48,20154,,,,,,,,,,,,,,,,,,10,14,20,10,14,20,1605,485,82,12,9,0
34:52:30,1512963120,2017-12-11T03:33:16,2.011,4189.26,9.06,6.90,10.59,850.18,853.82,153.733337,19.46,1.0529,198,0,15.185,2.11719,3.47,20145,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1782,507,73,11,3,0
34:53:00,1512963150,2017-12-11T03:33:46,2.008,4190.26,9.05,6.86,10.56,850.13,853.88,154.416672,19.46,1.0530,198,0,15.184,2.11463,3.48,20136,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1782,507,73,11,3,0
34:53:30,1512963180,2017-12-11T03:34:16,2.008,4191.26,9.04,6.85,10.62,850.18,853.96,155.066666,19.51,1.0532,198,0,15.184,2.11527,3.48,20128,,,,,,,,,,,,,,,,,,13,21,24,13,21,24,2244,668,87,15,5,1
34:54:00,1512963210,2017-12-11T03:34:46,2.005,4192.26,9.03,6.83,10.56,850.22,853.88,154.916672,19.47,1.0531,198,0,15.184,2.11143,3.47,20119,,,,,,,,,,,,,,,,,,13,21,24,13,21,24,2244,668,87,15,5,1
34:54:30,1512963240,2017-12-11T03:35:16,2.008,4193.26,9.00,6.83,10.59,850.12,853.96,154.399994,19.45,1.0533,198,0,15.184,2.11463,3.48,20111,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2202,630,116,11,5,0
34:55:00,1512963270,2017-12-11T03:35:46,1.986,4194.26,8.99,6.82,10.56,850.20,853.84,154.366669,18.87,1.0533,197,0,15.185,2.09161,3.48,20102,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2202,630,116,11,5,0
34:55:30,1512963300,2017-12-11T03:36:16,2.013,4195.27,8.99,6.78,10.52,850.15,853.86,155.566666,18.49,1.0533,198,0,15.217,2.12073,3.48,20094,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,1878,552,93,11,5,0
34:56:00,1512963330,2017-12-11T03:36:46,1.986,4196.27,8.98,6.80,10.51,850.13,853.89,154.383331,18.92,1.0534,197,0,15.185,2.09224,3.48,20085,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,1878,552,93,11,5,0
34:56:30,1512963360,2017-12-11T03:37:16,2.014,4197.28,8.97,6.78,10.49,850.13,853.76,154.633331,18.55,1.0532,198,0,15.218,2.12073,3.47,20077,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1845,541,80,5,1,0
34:57:00,1512963390,2017-12-11T03:37:46,2.008,4198.28,8.99,6.78,10.49,850.15,853.99,154.500000,18.94,1.0534,198,0,15.182,2.11495,3.47,20068,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1845,541,80,5,1,0
34:57:30,1512963420,2017-12-11T03:38:16,1.983,4199.28,8.97,6.76,10.49,850.15,853.97,156.166672,18.49,1.0535,197,0,15.183,2.08906,3.47,20060,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2571,757,101,10,7,0
34:58:00,1512963450,2017-12-11T03:38:46,2.012,4200.29,8.99,6.74,10.51,850.07,854.05,156.166672,18.52,1.0535,198,0,15.216,2.12008,3.47,20051,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2571,757,101,10,7,0
34:58:30,1512963480,2017-12-11T03:39:16,2.006,4201.29,8.99,6.76,10.48,850.12,854.02,153.449997,17.72,1.0535,198,0,15.183,2.11335,3.46,20042,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1611,445,81,10,3,0
34:59:00,1512963510,2017-12-11T03:39:46,1.986,4202.29,9.00,6.76,10.51,850.17,854.02,153.583328,18.13,1.0535,197,0,15.183,2.09193,3.47,20034,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1611,445,81,10,3,0
34:59:30,1512963540,2017-12-11T03:40:16,2.013,4203.30,9.00,6.74,10.52,850.14,853.99,154.983337,19.33,1.0534,198,0,15.217,2.12073,3.47,20025,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1851,539,90,16,2,0
35:00:00,1512963570,2017-12-11T03:40:46,2.008,4204.30,9.01,6.77,10.49,850.09,854.07,153.933334,19.48,1.0534,198,0,15.184,2.11495,3.47,20017,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1851,539,90,16,2,0
35:00:30,1512963600,2017-12-11T03:41:16,1.986,4205.30,9.01,6.75,10.49,850.17,854.07,153.149994,19.55,1.0534,197,0,15.184,2.09161,3.47,20008,,,,,,,,,,,,,,,,,,12,22,23,12,22,23,1971,585,131,24,1,0
35:01:00,1512963630,2017-12-11T03:41:46,2.014,4206.31,9.01,6.76,10.54,850.14,854.02,153.733337,19.27,1.0534,198,0,15.217,2.12169,3.47,20000,,,,,,,,,,,,,,,,,,12,22,23,12,22,23,1971,585,131,24,1,0
35:01:30,1512963660,2017-12-11T03:42:16,1.988,4207.31,9.00,6.76,10.52,850.07,853.96,153.000000,19.38,1.0533,197,0,15.182,2.09352,3.47,19991,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1965,558,85,10,3,1
35:02:00,1512963690,2017-12-11T03:42:46,2.011,4208.32,8.99,6.72,10.49,850.17,853.94,155.500000,19.73,1.0533,197,0,15.215,2.11784,3.47,19983,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1965,558,85,10,3,1
35:02:30,1512963720,2017-12-11T03:43:16,1.992,4209.32,8.99,6.73,10.51,850.15,853.94,154.683334,19.68,1.0533,197,0,15.217,2.09799,3.47,19974,,,,,,,,,,,,,,,,,,11,23,28,11,23,28,2100,601,134,27,7,1
35:03:00,1512963750,2017-12-11T03:43:46,2.013,4210.33,8.98,6.73,10.48,850.15,853.97,153.516663,19.50,1.0534,198,0,15.218,2.12073,3.47,19965,,,,,,,,,,,,,,,,,,11,23,28,11,23,28,2100,601,134,27,7,1
35:03:30,1512963780,2017-12-11T03:44:16,2.007,4211.33,8.97,6.70,10.49,850.18,853.97,153.366669,18.73,1.0535,198,0,15.183,2.11431,3.47,19957,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1758,516,81,4,2,0
35:04:00,1512963810,2017-12-11T03:44:46,1.983,4212.33,8.97,6.72,10.46,850.26,853.94,154.133331,18.83,1.0535,197,0,15.182,2.08938,3.47,19948,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1758,516,81,4,2,0
35:04:30,1512963840,2017-12-11T03:45:16,2.009,4213.33,8.96,6.67,10.44,850.26,854.10,155.683334,18.66,1.0537,197,0,15.216,2.11655,3.47,19940,,,,,,,,,,,,,,,,,,13,21,25,13,21,25,2157,616,109,24,7,0
35:05:00,1512963870,2017-12-11T03:45:46,2.009,4214.34,8.96,6.69,10.48,850.28,854.08,155.816666,20.13,1.0536,197,0,15.215,2.11655,3.46,19931,,,,,,,,,,,,,,,,,,13,21,25,13,21,25,2157,616,109,24,7,0
35:05:30,1512963900,2017-12-11T03:46:16,1.988,4215.35,8.94,6.69,10.48,850.24,854.13,155.250000,19.86,1.0537,196,0,15.217,2.09480,3.46,19923,,,,,,,,,,,,,,,,,,15,25,33,15,25,33,2667,781,165,21,11,1
35:06:00,1512963930,2017-12-11T03:46:46,2.014,4216.36,8.93,6.65,10.44,850.32,854.05,156.800003,19.45,1.0537,197,0,15.235,2.12265,3.47,19914,,,,,,,,,,,,,,,,,,15,25,33,15,25,33,2667,781,165,21,11,1
35:06:30,1512963960,2017-12-11T03:47:16,1.988,4217.36,8.91,6.69,10.46,850.24,854.00,155.483337,18.99,1.0537,196,0,15.214,2.09448,3.46,19906,,,,,,,,,,,,,,,,,,12,21,24,12,21,24,2022,580,105,25,4,1
35:07:00,1512963990,2017-12-11T03:47:46,2.011,4218.37,8.89,6.65,10.46,850.25,854.11,155.016663,19.66,1.0539,196,0,15.231,2.11912,3.46,19897,,,,,,,,,,,,,,,,,,12,21,24,12,21,24,2022,580,105,25,4,1
35:07:30,1512964020,2017-12-11T03:48:16,2.012,4219.37,8.87,6.59,10.41,850.28,853.99,155.516663,19.88,1.0538,197,0,15.233,2.12073,3.46,19888,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2046,597,111,20,8,1
35:08:00,1512964050,2017-12-11T03:48:46,2.005,4220.38,8.86,6.61,10.38,850.31,854.15,155.149994,19.15,1.0541,197,0,15.214,2.11399,3.47,19880,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2046,597,111,20,8,1
35:08:30,1512964080,2017-12-11T03:49:16,2.007,4221.38,8.84,6.59,10.35,850.34,854.17,154.550003,20.15,1.0542,197,0,15.215,2.11591,3.47,19871,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2214,653,107,6,1,0
35:09:00,1512964110,2017-12-11T03:49:46,1.993,4222.38,8.82,6.57,10.36,850.34,854.18,155.949997,19.83,1.0543,197,0,15.215,2.10151,3.47,19863,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2214,653,107,6,1,0
35:09:30,1512964140,2017-12-11T03:50:16,2.005,4223.37,8.81,6.56,10.35,850.32,854.15,155.600006,19.46,1.0543,197,0,15.214,2.11367,3.47,19854,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1782,512,94,13,7,0
35:10:00,1512964170,2017-12-11T03:50:46,2.003,4224.37,8.79,6.52,10.33,850.35,854.13,155.866669,19.33,1.0543,197,0,15.215,2.11174,3.47,19846,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1782,512,94,13,7,0
35:10:30,1512964200,2017-12-11T03:51:16,2.007,4225.37,8.77,6.55,10.30,850.28,854.13,154.199997,19.42,1.0544,197,0,15.215,2.11655,3.47,19837,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1383,404,62,6,2,0
35:11:00,1512964230,2017-12-11T03:51:46,1.981,4226.37,8.76,6.51,10.28,850.31,854.09,154.350006,19.18,1.0544,196,0,15.214,2.08842,3.46,19828,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1383,404,62,6,2,0
35:11:30,1512964260,2017-12-11T03:52:16,1.987,4227.38,8.74,6.48,10.28,850.34,854.01,155.066666,19.47,1.0544,195,0,15.230,2.09512,3.47,19820,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1275,358,74,9,3,1
35:12:00,1512964290,2017-12-11T03:52:46,2.014,4228.39,8.73,6.49,10.31,850.22,854.07,156.283340,19.54,1.0545,196,0,15.262,2.12361,3.47,19811,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1275,358,74,9,3,1
35:12:30,1512964320,2017-12-11T03:53:16,2.008,4229.39,8.72,6.48,10.23,850.27,854.17,155.949997,19.73,1.0546,196,0,15.230,2.11816,3.47,19803,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1368,405,67,5,3,0
35:13:00,1512964350,2017-12-11T03:53:46,2.005,4230.39,8.72,6.47,10.22,850.40,854.14,154.449997,19.19,1.0546,196,0,15.228,2.11431,3.47,19794,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1368,405,67,5,3,0
35:13:30,1512964380,2017-12-11T03:54:16,2.005,4231.38,8.71,6.47,10.25,850.42,854.22,155.416672,19.31,1.0548,196,0,15.227,2.11495,3.46,19786,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1122,310,57,1,1,0
35:14:00,1512964410,2017-12-11T03:54:46,2.006,4232.38,8.71,6.45,10.23,850.37,854.22,156.566666,19.21,1.0548,196,0,15.229,2.11591,3.46,19777,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1122,310,57,1,1,0
35:14:30,1512964440,2017-12-11T03:55:16,2.009,4233.38,8.71,6.44,10.23,850.32,854.27,154.350006,19.20,1.0548,196,0,15.228,2.11880,3.47,19769,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,987,291,36,6,1,0
35:15:00,1512964470,2017-12-11T03:55:46,2.005,4234.38,8.72,6.45,10.22,850.45,854.30,155.283340,19.18,1.0548,196,0,15.229,2.11527,3.47,19760,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,987,291,36,6,1,0
35:15:30,1512964500,2017-12-11T03:56:16,2.008,4235.38,8.72,6.45,10.23,850.37,854.17,155.566666,19.10,1.0547,196,0,15.229,2.11752,3.47,19752,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1011,289,57,6,1,1
35:16:00,1512964530,2017-12-11T03:56:46,2.010,4236.38,8.73,6.45,10.22,850.40,854.25,155.566666,19.13,1.0547,196,0,15.230,2.12008,3.47,19743,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1011,289,57,6,1,1
35:16:30,1512964560,2017-12-11T03:57:16,2.007,4237.38,8.74,6.45,10.22,850.39,854.25,154.000000,19.38,1.0547,196,0,15.228,2.11623,3.47,19735,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,975,284,48,6,4,1
35:17:00,1512964590,2017-12-11T03:57:46,1.984,4238.39,8.75,6.47,10.27,850.39,854.11,154.600006,19.20,1.0545,195,0,15.231,2.09256,3.47,19726,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,975,284,48,6,4,1
35:17:30,1512964620,2017-12-11T03:58:16,2.012,4239.40,8.75,6.43,10.27,850.39,854.35,156.016663,19.30,1.0548,195,0,15.262,2.12201,3.47,19717,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,876,242,47,6,3,0
35:18:00,1512964650,2017-12-11T03:58:46,2.013,4240.40,8.76,6.46,10.25,850.39,854.37,156.333328,19.11,1.0548,196,0,15.264,2.12330,3.46,19709,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,876,242,47,6,3,0
35:18:30,1512964680,2017-12-11T03:59:16,1.982,4241.41,8.77,6.44,10.31,850.41,854.37,154.800003,18.98,1.0547,195,0,15.229,2.09065,3.46,19700,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,801,236,39,2,0,0
35:19:00,1512964710,2017-12-11T03:59:46,2.015,4242.42,8.78,6.47,10.27,850.43,854.36,155.516663,18.90,1.0547,196,0,15.261,2.12555,3.47,19692,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,801,236,39,2,0,0
35:19:30,1512964740,2017-12-11T04:00:16,2.008,4243.42,8.79,6.47,10.30,850.46,854.34,154.933334,18.91,1.0546,196,0,15.229,2.11784,3.47,19683,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,266,42,4,1,0
35:20:00,1512964770,2017-12-11T04:00:46,1.981,4244.43,8.80,6.47,10.30,850.38,854.41,155.266663,18.74,1.0547,195,0,15.229,2.08938,3.47,19675,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,266,42,4,1,0
35:20:30,1512964800,2017-12-11T04:01:16,2.014,4245.44,8.80,6.48,10.30,850.48,854.31,155.833328,18.63,1.0546,196,0,15.263,2.12394,3.47,19666,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,212,31,1,0,0
35:21:00,1512964830,2017-12-11T04:01:46,2.012,4246.44,8.81,6.52,10.30,850.51,854.34,155.633331,18.33,1.0546,196,0,15.229,2.12137,3.47,19658,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,212,31,1,0,0
35:21:30,1512964860,2017-12-11T04:02:16,1.983,4247.45,8.83,6.48,10.30,850.47,854.36,155.850006,18.41,1.0545,195,0,15.227,2.09129,3.47,19649,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,915,248,40,10,5,0
35:22:00,1512964890,2017-12-11T04:02:46,2.018,4248.46,8.83,6.51,10.31,850.42,854.33,154.633331,18.47,1.0545,196,0,15.262,2.12779,3.46,19640,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,915,248,40,10,5,0
35:22:30,1512964920,2017-12-11T04:03:16,2.013,4249.46,8.84,6.47,10.35,850.44,854.33,154.866669,18.68,1.0544,197,0,15.228,2.12297,3.46,19632,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1035,317,50,4,4,1
35:23:00,1512964950,2017-12-11T04:03:46,1.980,4250.47,8.86,6.51,10.36,850.41,854.41,156.050003,18.24,1.0545,196,0,15.212,2.08778,3.47,19623,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1035,317,50,4,4,1
35:23:30,1512964980,2017-12-11T04:04:16,2.010,4251.48,8.87,6.53,10.36,850.41,854.35,156.466660,18.39,1.0544,196,0,15.230,2.11880,3.47,19615,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1005,286,50,3,0,0
35:24:00,1512965010,2017-12-11T04:04:46,2.011,4252.48,8.90,6.51,10.36,850.43,854.27,156.216660,18.58,1.0541,196,0,15.230,2.12008,3.47,19606,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1005,286,50,3,0,0
35:24:30,1512965040,2017-12-11T04:05:16,2.009,4253.49,8.90,6.53,10.38,850.33,854.27,155.483337,18.16,1.0542,196,0,15.231,2.11752,3.47,19598,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1125,324,65,11,4,0
35:25:00,1512965070,2017-12-11T04:05:46,2.012,4254.50,8.93,6.55,10.40,850.37,854.44,155.699997,18.64,1.0542,197,0,15.231,2.12105,3.47,19589,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1125,324,65,11,4,0
35:25:30,1512965100,2017-12-11T04:06:16,2.008,4255.50,8.94,6.54,10.43,850.37,854.44,154.600006,19.05,1.0542,197,0,15.215,2.11655,3.47,19581,,,,,,,,,,,,,,,,,,4,11,13,4,11,13,1077,298,74,11,4,0
35:26:00,1512965130,2017-12-11T04:06:46,2.010,4256.51,8.96,6.57,10.41,850.41,854.36,154.533340,19.38,1.0540,197,0,15.214,2.11848,3.47,19572,,,,,,,,,,,,,,,,,,4,11,13,4,11,13,1077,298,74,11,4,0
35:26:30,1512965160,2017-12-11T04:07:16,2.009,4257.51,8.96,6.55,10.43,850.34,854.50,154.399994,19.20,1.0542,197,0,15.212,2.11784,3.46,19564,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1005,289,42,9,3,0
35:27:00,1512965190,2017-12-11T04:07:46,2.006,4258.52,8.96,6.55,10.44,850.34,854.39,155.116669,18.68,1.0541,197,0,15.214,2.11399,3.46,19555,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1005,289,42,9,3,0
35:27:30,1512965220,2017-12-11T04:08:16,2.009,4259.52,8.94,6.56,10.44,850.34,854.44,155.816666,19.25,1.0542,197,0,15.215,2.11816,3.47,19547,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1062,308,61,9,4,0
35:28:00,1512965250,2017-12-11T04:08:46,2.008,4260.53,8.96,6.55,10.44,850.31,854.39,156.166672,18.94,1.0540,197,0,15.213,2.11623,3.47,19538,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1062,308,61,9,4,0
35:28:30,1512965280,2017-12-11T04:09:16,1.983,4261.53,8.93,6.54,10.44,850.29,854.23,153.683334,19.03,1.0540,196,0,15.213,2.09033,3.47,19529,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1137,328,62,7,1,0
35:29:00,1512965310,2017-12-11T04:09:46,2.011,4262.54,8.93,6.54,10.44,850.16,854.26,155.216660,18.62,1.0540,196,0,15.231,2.11944,3.47,19521,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1137,328,62,7,1,0
35:29:30,1512965340,2017-12-11T04:10:16,2.010,4263.55,8.93,6.51,10.44,850.14,854.29,154.616669,18.52,1.0541,196,0,15.230,2.11848,3.47,19512,,,,,,,,,,,,,,,,,,5,7,13,5,7,13,1110,310,50,9,8,0
35:30:00,1512965370,2017-12-11T04:10:46,1.985,4264.56,8.93,6.54,10.44,850.16,854.10,155.466660,18.23,1.0538,195,0,15.229,2.09224,3.47,19504,,,,,,,,,,,,,,,,,,5,7,13,5,7,13,1110,310,50,9,8,0
35:30:30,1512965400,2017-12-11T04:11:16,2.019,4265.56,8.94,6.55,10.36,850.03,854.23,155.666672,17.74,1.0540,196,0,15.262,2.12812,3.47,19495,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,305,31,5,1,0
35:31:00,1512965430,2017-12-11T04:11:46,2.013,4266.57,8.94,6.55,10.41,850.11,854.08,155.033340,18.33,1.0538,197,0,15.230,2.12105,3.46,19487,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,305,31,5,1,0
35:31:30,1512965460,2017-12-11T04:12:16,1.980,4267.58,8.93,6.56,10.48,850.16,854.16,154.633331,18.46,1.0539,196,0,15.212,2.08715,3.46,19478,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1383,413,53,2,1,0
35:32:00,1512965490,2017-12-11T04:12:46,2.010,4268.59,8.94,6.55,10.41,850.14,854.05,156.066666,18.35,1.0537,196,0,15.231,2.11816,3.47,19470,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1383,413,53,2,1,0
35:32:30,1512965520,2017-12-11T04:13:16,2.011,4269.59,8.95,6.53,10.43,850.13,854.21,155.833328,18.11,1.0539,196,0,15.231,2.11912,3.47,19461,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1185,346,57,6,1,0
35:33:00,1512965550,2017-12-11T04:13:46,1.987,4270.60,8.97,6.58,10.41,850.10,854.05,155.033340,17.87,1.0536,195,0,15.229,2.09320,3.47,19453,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1185,346,57,6,1,0
35:33:30,1512965580,2017-12-11T04:14:16,2.020,4271.61,8.99,6.56,10.44,850.12,854.20,155.949997,17.99,1.0537,196,0,15.264,2.12812,3.47,19444,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1359,390,55,11,7,1
35:34:00,1512965610,2017-12-11T04:14:46,2.015,4272.62,9.01,6.56,10.48,850.14,854.15,155.066666,17.93,1.0536,197,0,15.231,2.12297,3.47,19435,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1359,390,55,11,7,1
35:34:30,1512965640,2017-12-11T04:15:16,1.994,4273.62,9.02,6.60,10.48,850.11,854.25,155.383331,18.07,1.0537,197,0,15.215,2.10055,3.47,19427,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1272,363,52,4,3,0
35:35:00,1512965670,2017-12-11T04:15:46,2.012,4274.63,9.03,6.61,10.48,850.19,854.35,154.350006,17.85,1.0538,198,0,15.213,2.12073,3.46,19418,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1272,363,52,4,3,0
35:35:30,1512965700,2017-12-11T04:16:16,2.005,4275.63,9.06,6.60,10.52,850.13,854.11,154.149994,17.64,1.0534,198,0,15.181,2.11206,3.46,19410,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1419,411,61,11,4,0
35:36:00,1512965730,2017-12-11T04:16:46,2.006,4276.63,9.06,6.62,10.49,850.15,854.27,154.850006,17.57,1.0536,198,0,15.179,2.11335,3.47,19401,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1419,411,61,11,4,0
35:36:30,1512965760,2017-12-11T04:17:16,2.006,4277.62,9.07,6.61,10.54,850.18,854.16,154.716660,17.71,1.0534,198,0,15.181,2.11271,3.47,19393,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1560,451,91,13,2,0
35:37:00,1512965790,2017-12-11T04:17:46,2.008,4278.63,9.09,6.64,10.51,850.15,854.23,154.149994,17.51,1.0534,198,0,15.180,2.11495,3.47,19384,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1560,451,91,13,2,0
35:37:30,1512965820,2017-12-11T04:18:16,2.008,4279.63,9.10,6.64,10.56,850.15,854.18,154.766663,17.74,1.0533,198,0,15.181,2.11527,3.47,19376,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1383,390,57,3,0,0
35:38:00,1512965850,2017-12-11T04:18:46,2.010,4280.63,9.11,6.65,10.59,850.04,854.05,154.516663,17.58,1.0531,198,0,15.181,2.11655,3.47,19367,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1383,390,57,3,0,0
35:38:30,1512965880,2017-12-11T04:19:16,1.982,4281.64,9.12,6.69,10.57,850.04,854.18,153.933334,17.85,1.0532,197,0,15.180,2.08746,3.47,19359,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1323,375,43,8,2,0
35:39:00,1512965910,2017-12-11T04:19:46,2.014,4282.65,9.14,6.67,10.57,850.09,854.13,155.283340,17.14,1.0531,198,0,15.217,2.12137,3.47,19350,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1323,375,43,8,2,0
35:39:30,1512965940,2017-12-11T04:20:16,2.011,4283.65,9.15,6.68,10.59,850.01,854.20,154.399994,17.98,1.0531,198,0,15.183,2.11784,3.46,19342,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1293,363,54,11,5,1
35:40:00,1512965970,2017-12-11T04:20:46,1.981,4284.65,9.15,6.71,10.64,850.06,854.10,154.383331,18.29,1.0530,197,0,15.181,2.08651,3.46,19333,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1293,363,54,11,5,1
35:40:30,1512966000,2017-12-11T04:21:16,2.013,4285.66,9.15,6.70,10.62,850.04,854.15,155.133331,18.63,1.0530,198,0,15.215,2.11976,3.46,19324,,,,,,,,,,,,,,,,,,5,10,13,5,10,13,1122,325,64,8,4,1
35:41:00,1512966030,2017-12-11T04:21:46,2.008,4286.67,9.17,6.71,10.64,850.10,854.33,154.449997,18.95,1.0532,198,0,15.182,2.11463,3.46,19316,,,,,,,,,,,,,,,,,,5,10,13,5,10,13,1122,325,64,8,4,1
35:41:30,1512966060,2017-12-11T04:22:16,1.982,4287.67,9.15,6.69,10.62,850.09,854.20,153.949997,18.86,1.0531,197,0,15.181,2.08715,3.46,19307,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1365,388,60,4,1,0
35:42:00,1512966090,2017-12-11T04:22:46,2.012,4288.68,9.15,6.71,10.62,850.11,854.23,155.416672,18.98,1.0531,197,0,15.215,2.11848,3.46,19299,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1365,388,60,4,1,0
35:42:30,1512966120,2017-12-11T04:23:16,2.011,4289.69,9.13,6.69,10.62,850.06,854.18,155.300003,18.47,1.0532,197,0,15.215,2.11752,3.46,19290,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1356,406,66,12,9,0
35:43:00,1512966150,2017-12-11T04:23:46,1.987,4290.70,9.12,6.68,10.62,850.09,854.18,155.933334,18.53,1.0532,196,0,15.215,2.09288,3.46,19282,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1356,406,66,12,9,0
35:43:30,1512966180,2017-12-11T04:24:16,2.014,4291.70,9.11,6.65,10.59,850.02,854.16,155.350006,18.25,1.0532,197,0,15.233,2.12169,3.46,19273,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1470,408,55,4,4,0
35:44:00,1512966210,2017-12-11T04:24:46,2.011,4292.71,9.09,6.71,10.59,850.07,854.21,155.966660,17.55,1.0534,197,0,15.214,2.11816,3.45,19265,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1470,408,55,4,4,0
35:44:30,1512966240,2017-12-11T04:25:16,1.987,4293.72,9.09,6.68,10.54,850.04,854.10,155.166672,17.30,1.0533,196,0,15.215,2.09288,3.46,19256,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1296,368,71,12,6,0
35:45:00,1512966270,2017-12-11T04:25:46,2.013,4294.73,9.07,6.66,10.52,849.97,853.95,154.750000,17.21,1.0532,197,0,15.233,2.12040,3.46,19248,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1296,368,71,12,6,0
35:45:30,1512966300,2017-12-11T04:26:16,2.013,4295.73,9.07,6.65,10.57,849.99,854.06,155.399994,16.92,1.0533,198,0,15.216,2.12040,3.45,19239,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1401,402,62,9,6,1
35:46:00,1512966330,2017-12-11T04:26:46,2.006,4296.74,9.08,6.63,10.54,849.97,853.90,153.800003,16.79,1.0531,198,0,15.182,2.11303,3.46,19230,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1401,402,62,9,6,1
35:46:30,1512966360,2017-12-11T04:27:16,2.008,4297.74,9.09,6.63,10.54,849.91,854.08,154.916672,17.79,1.0532,198,0,15.182,2.11495,3.46,19222,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1149,321,52,2,1,0
35:47:00,1512966390,2017-12-11T04:27:46,2.010,4298.75,9.08,6.62,10.56,849.92,853.98,153.966660,18.52,1.0531,198,0,15.182,2.11623,3.46,19213,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1149,321,52,2,1,0
35:47:30,1512966420,2017-12-11T04:28:16,2.007,4299.75,9.06,6.65,10.54,849.87,853.90,153.316666,18.51,1.0531,198,0,15.181,2.11335,3.46,19205,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1209,355,41,6,4,0
35:48:00,1512966450,2017-12-11T04:28:46,2.006,4300.75,9.06,6.67,10.56,849.89,853.85,153.583328,18.52,1.0530,198,0,15.182,2.11271,3.45,19196,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1209,355,41,6,4,0
35:48:30,1512966480,2017-12-11T04:29:16,2.004,4301.76,9.05,6.62,10.48,849.79,853.77,153.966660,18.34,1.0530,198,0,15.181,2.11046,3.46,19188,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1182,357,62,8,3,1
35:49:00,1512966510,2017-12-11T04:29:46,2.007,4302.76,9.05,6.62,10.54,849.85,853.96,154.199997,18.93,1.0532,198,0,15.181,2.11335,3.45,19179,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1182,357,62,8,3,1
35:49:30,1512966540,2017-12-11T04:30:16,2.006,4303.76,9.04,6.62,10.49,849.77,853.75,154.533340,18.88,1.0530,198,0,15.182,2.11239,3.45,19171,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1278,372,72,6,1,0
35:50:00,1512966570,2017-12-11T04:30:46,2.006,4304.76,9.02,6.62,10.49,849.80,853.80,154.149994,18.66,1.0531,198,0,15.181,2.11239,3.46,19162,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1278,372,72,6,1,0
35:50:30,1512966600,2017-12-11T04:31:16,2.006,4305.76,8.99,6.62,10.49,849.84,853.84,154.649994,18.52,1.0533,198,0,15.181,2.11303,3.46,19154,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1245,351,65,7,4,0
35:51:00,1512966630,2017-12-11T04:31:46,2.005,4306.75,8.97,6.58,10.44,849.74,853.73,155.100006,18.27,1.0532,198,0,15.181,2.11143,3.45,19145,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1245,351,65,7,4,0
35:51:30,1512966660,2017-12-11T04:32:16,2.006,4307.75,8.97,6.60,10.51,849.84,853.79,153.833328,18.42,1.0533,198,0,15.182,2.11239,3.46,19136,,,,,,,,,,,,,,,,,,7,11,17,7,11,17,1326,378,69,16,10,1
35:52:00,1512966690,2017-12-11T04:32:46,2.004,4308.75,8.94,6.57,10.44,849.77,853.82,154.666672,18.29,1.0535,198,0,15.181,2.11110,3.46,19128,,,,,,,,,,,,,,,,,,7,11,17,7,11,17,1326,378,69,16,10,1
35:52:30,1512966720,2017-12-11T04:33:16,1.986,4309.74,8.92,6.57,10.41,849.88,853.64,153.283340,18.39,1.0533,197,0,15.181,2.09161,3.46,19119,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1197,346,66,8,4,0
35:53:00,1512966750,2017-12-11T04:33:46,2.007,4310.75,8.90,6.54,10.41,849.76,853.72,155.800003,18.67,1.0535,197,0,15.214,2.11463,3.46,19111,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1197,346,66,8,4,0
35:53:30,1512966780,2017-12-11T04:34:16,2.008,4311.75,8.88,6.57,10.38,849.73,853.65,154.316666,18.72,1.0534,197,0,15.216,2.11559,3.45,19102,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1410,406,64,7,4,0
35:54:00,1512966810,2017-12-11T04:34:46,1.982,4312.76,8.85,6.54,10.35,849.76,853.63,154.500000,18.62,1.0535,196,0,15.214,2.08842,3.46,19094,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1410,406,64,7,4,0
35:54:30,1512966840,2017-12-11T04:35:16,2.009,4313.77,8.83,6.50,10.35,849.82,853.65,155.283340,18.74,1.0536,196,0,15.230,2.11719,3.46,19085,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1188,360,58,6,2,0
35:55:00,1512966870,2017-12-11T04:35:46,2.008,4314.77,8.81,6.51,10.35,849.80,853.63,154.916672,18.68,1.0537,196,0,15.231,2.11559,3.46,19077,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1188,360,58,6,2,0
35:55:30,1512966900,2017-12-11T04:36:16,1.985,4315.78,8.79,6.49,10.30,849.81,853.63,155.300003,18.63,1.0538,195,0,15.229,2.09129,3.46,19068,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1317,397,70,7,4,0
35:56:00,1512966930,2017-12-11T04:36:46,2.013,4316.79,8.76,6.46,10.27,849.71,853.75,156.050003,18.58,1.0540,196,0,15.261,2.12201,3.46,19060,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1317,397,70,7,4,0
35:56:30,1512966960,2017-12-11T04:37:16,2.007,4317.79,8.75,6.45,10.23,849.77,853.77,155.916672,18.24,1.0541,196,0,15.229,2.11591,3.46,19051,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1341,394,64,9,3,1
35:57:00,1512966990,2017-12-11T04:37:46,2.007,4318.79,8.74,6.44,10.30,849.79,853.67,156.133331,18.56,1.0540,196,0,15.229,2.11495,3.46,19042,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1341,394,64,9,3,1
35:57:30,1512967020,2017-12-11T04:38:16,2.006,4319.79,8.73,6.45,10.22,849.77,853.70,155.483337,18.47,1.0541,196,0,15.230,2.11463,3.46,19034,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1125,322,63,9,5,0
35:58:00,1512967050,2017-12-11T04:38:46,1.983,4320.79,8.73,6.43,10.25,849.83,853.67,156.366669,18.36,1.0541,195,0,15.228,2.09033,3.46,19025,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1125,322,63,9,5,0
35:58:30,1512967080,2017-12-11T04:39:16,2.013,4321.79,8.73,6.42,10.19,849.77,853.73,155.100006,18.41,1.0541,196,0,15.261,2.12233,3.46,19017,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1155,324,56,7,4,0
35:59:00,1512967110,2017-12-11T04:39:46,2.009,4322.80,8.73,6.41,10.25,849.80,853.73,155.850006,18.44,1.0541,196,0,15.228,2.11752,3.45,19008,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1155,324,56,7,4,0
35:59:30,1512967140,2017-12-11T04:40:16,1.986,4323.81,8.74,6.41,10.22,849.82,853.67,154.199997,18.79,1.0540,195,0,15.228,2.09352,3.46,18999,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1062,297,39,6,2,0
36:00:00,1512967170,2017-12-11T04:40:46,2.013,4324.81,8.73,6.42,10.22,849.80,853.75,156.483337,18.85,1.0541,196,0,15.260,2.12201,3.46,18991,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1062,297,39,6,2,0
36:00:30,1512967200,2017-12-11T04:41:16,2.007,4325.82,8.73,6.41,10.22,849.77,853.70,154.816666,18.87,1.0541,196,0,15.228,2.11591,3.46,18982,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,302,34,4,0,0
36:01:00,1512967230,2017-12-11T04:41:46,1.985,4326.83,8.73,6.40,10.23,849.72,853.75,153.916672,18.61,1.0541,195,0,15.229,2.09256,3.46,18974,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,302,34,4,0,0
36:01:30,1512967260,2017-12-11T04:42:16,2.014,4327.84,8.72,6.38,10.20,849.75,853.65,154.066666,18.66,1.0541,196,0,15.263,2.12297,3.46,18965,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1035,295,42,2,1,0
36:02:00,1512967290,2017-12-11T04:42:46,2.010,4328.84,8.71,6.39,10.22,849.90,853.67,153.783340,18.93,1.0541,196,0,15.226,2.11912,3.46,18957,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1035,295,42,2,1,0
36:02:30,1512967320,2017-12-11T04:43:16,1.984,4329.85,8.71,6.38,10.20,849.72,853.62,154.300003,19.58,1.0540,195,0,15.228,2.09129,3.46,18948,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1035,306,48,4,1,0
36:03:00,1512967350,2017-12-11T04:43:46,2.013,4330.86,8.70,6.37,10.19,849.73,853.57,155.433334,19.25,1.0540,196,0,15.261,2.12201,3.46,18940,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1035,306,48,4,1,0
36:03:30,1512967380,2017-12-11T04:44:16,2.009,4331.86,8.68,6.39,10.19,849.78,853.63,153.916672,19.23,1.0542,196,0,15.228,2.11784,3.46,18931,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1128,317,36,3,2,0
36:04:00,1512967410,2017-12-11T04:44:46,2.006,4332.87,8.68,6.32,10.20,849.83,853.55,154.350006,19.37,1.0540,196,0,15.228,2.11495,3.46,18922,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1128,317,36,3,2,0
36:04:30,1512967440,2017-12-11T04:45:16,2.007,4333.87,8.65,6.34,10.15,849.67,853.58,154.866669,19.03,1.0542,196,0,15.227,2.11623,3.46,18914,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1101,318,50,6,4,1
36:05:00,1512967470,2017-12-11T04:45:46,2.006,4334.87,8.64,6.35,10.17,849.67,853.45,154.816666,18.70,1.0541,196,0,15.228,2.11495,3.45,18905,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1101,318,50,6,4,1
36:05:30,1512967500,2017-12-11T04:46:16,2.009,4335.87,8.63,6.33,10.15,849.61,853.51,154.533340,19.09,1.0542,196,0,15.227,2.11752,3.46,18897,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1110,324,54,5,1,0
36:06:00,1512967530,2017-12-11T04:46:46,2.007,4336.88,8.63,6.30,10.12,849.51,853.56,154.433334,19.21,1.0543,196,0,15.226,2.11623,3.46,18888,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1110,324,54,5,1,0
36:06:30,1512967560,2017-12-11T04:47:16,2.005,4337.87,8.61,6.29,10.12,849.57,853.46,154.066666,18.77,1.0542,196,0,15.225,2.11399,3.46,18880,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,271,30,1,0,0
36:07:00,1512967590,2017-12-11T04:47:46,2.007,4338.88,8.61,6.33,10.09,849.52,853.51,153.966660,17.84,1.0543,196,0,15.226,2.11623,3.46,18871,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,271,30,1,0,0
36:07:30,1512967620,2017-12-11T04:48:16,2.008,4339.88,8.62,6.29,10.10,849.49,853.43,154.550003,18.27,1.0542,196,0,15.225,2.11655,3.45,18863,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,951,269,32,6,1,1
36:08:00,1512967650,2017-12-11T04:48:46,1.984,4340.88,8.63,6.32,10.12,849.61,853.46,154.866669,19.36,1.0541,195,0,15.224,2.09097,3.46,18854,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,951,269,32,6,1,1
36:08:30,1512967680,2017-12-11T04:49:16,2.011,4341.89,8.61,6.31,10.12,849.60,853.46,154.516663,20.02,1.0542,195,0,15.258,2.11944,3.46,18845,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1002,290,41,4,2,0
36:09:00,1512967710,2017-12-11T04:49:46,2.014,4342.90,8.59,6.30,10.10,849.63,853.51,154.083328,19.94,1.0543,196,0,15.259,2.12361,3.45,18837,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1002,290,41,4,2,0
36:09:30,1512967740,2017-12-11T04:50:16,1.981,4343.89,8.58,6.28,10.10,849.60,853.46,154.750000,19.40,1.0543,195,0,15.227,2.08874,3.45,18828,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,981,291,38,7,1,1
36:10:00,1512967770,2017-12-11T04:50:46,2.012,4344.90,8.54,6.25,10.07,849.56,853.39,154.933334,19.33,1.0544,196,0,15.257,2.12169,3.46,18820,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,981,291,38,7,1,1
36:10:30,1512967800,2017-12-11T04:51:16,2.005,4345.90,8.53,6.25,10.06,849.48,853.42,154.449997,19.63,1.0544,196,0,15.225,2.11399,3.45,18811,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1290,371,65,14,6,0
36:11:00,1512967830,2017-12-11T04:51:46,2.007,4346.90,8.51,6.22,10.02,849.59,853.34,153.116669,20.11,1.0544,196,0,15.226,2.11623,3.46,18803,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1290,371,65,14,6,0
36:11:30,1512967860,2017-12-11T04:52:16,2.004,4347.90,8.49,6.19,10.04,849.60,853.50,153.683334,20.38,1.0547,196,0,15.226,2.11399,3.46,18794,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1035,296,51,3,2,0
36:12:00,1512967890,2017-12-11T04:52:46,1.984,4348.89,8.45,6.21,10.01,849.50,853.25,154.533340,19.54,1.0545,195,0,15.225,2.09193,3.46,18785,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1035,296,51,3,2,0
36:12:30,1512967920,2017-12-11T04:53:16,2.009,4349.90,8.44,6.17,9.94,849.58,853.31,154.566666,19.54,1.0547,195,0,15.256,2.11848,3.46,18777,,,,,,,,,,,,,,,,,,7,12,18,7,12,18,1353,391,91,12,6,3
36:13:00,1512967950,2017-12-11T04:53:46,2.009,4350.90,8.41,6.15,9.94,849.41,853.31,153.916672,19.48,1.0548,195,0,15.259,2.11880,3.45,18768,,,,,,,,,,,,,,,,,,7,12,18,7,12,18,1353,391,91,12,6,3
36:13:30,1512967980,2017-12-11T04:54:16,1.985,4351.91,8.39,6.11,9.93,849.50,853.23,154.316666,19.55,1.0547,194,0,15.258,2.09384,3.46,18760,,,,,,,,,,,,,,,,,,6,12,15,6,12,15,1314,386,74,11,4,1
36:14:00,1512968010,2017-12-11T04:54:46,2.012,4352.92,8.38,6.13,9.90,849.47,853.18,155.399994,19.68,1.0547,195,0,15.292,2.12233,3.46,18751,,,,,,,,,,,,,,,,,,6,12,15,6,12,15,1314,386,74,11,4,1
36:14:30,1512968040,2017-12-11T04:55:16,2.007,4353.92,8.36,6.11,9.90,849.45,853.22,154.033340,19.72,1.0548,195,0,15.256,2.11752,3.45,18743,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1443,406,71,3,0,0
36:15:00,1512968070,2017-12-11T04:55:46,1.982,4354.92,8.35,6.12,9.85,849.56,853.16,154.416672,20.21,1.0548,194,0,15.257,2.09033,3.46,18734,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1443,406,71,3,0,0
36:15:30,1512968100,2017-12-11T04:56:16,2.015,4355.93,8.35,6.10,9.90,849.48,853.24,155.133331,20.26,1.0549,195,0,15.292,2.12555,3.46,18725,,,,,,,,,,,,,,,,,,6,10,18,6,10,18,1389,381,61,17,10,0
36:16:00,1512968130,2017-12-11T04:56:46,2.008,4356.94,8.34,6.10,9.85,849.53,853.30,153.283340,20.08,1.0550,195,0,15.259,2.11816,3.46,18717,,,,,,,,,,,,,,,,,,6,10,18,6,10,18,1389,381,61,17,10,0
36:16:30,1512968160,2017-12-11T04:57:16,1.982,4357.94,8.34,6.08,9.88,849.53,853.24,154.149994,20.22,1.0549,194,0,15.256,2.09033,3.46,18708,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1185,342,48,6,4,0
36:17:00,1512968190,2017-12-11T04:57:46,2.013,4358.94,8.34,6.11,9.85,849.56,853.40,154.266663,19.87,1.0551,195,0,15.291,2.12361,3.46,18700,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1185,342,48,6,4,0
36:17:30,1512968220,2017-12-11T04:58:16,2.001,4359.94,8.32,6.06,9.85,849.56,853.33,156.033340,19.86,1.0551,195,0,15.256,2.11174,3.46,18691,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1293,361,62,12,6,1
36:18:00,1512968250,2017-12-11T04:58:46,1.981,4360.94,8.32,6.06,9.85,849.61,853.38,155.000000,19.84,1.0552,194,0,15.256,2.09001,3.46,18683,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1293,361,62,12,6,1
36:18:30,1512968280,2017-12-11T04:59:16,2.011,4361.95,8.32,6.05,9.86,849.58,853.48,155.266663,19.76,1.0553,194,0,15.290,2.12201,3.45,18674,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1227,334,54,3,0,0
36:19:00,1512968310,2017-12-11T04:59:46,2.008,4362.95,8.32,6.06,9.85,849.61,853.48,156.649994,19.73,1.0553,194,0,15.290,2.11944,3.45,18665,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1227,334,54,3,0,0
36:19:30,1512968340,2017-12-11T05:00:16,2.007,4363.96,8.31,6.07,9.85,849.67,853.53,156.883331,19.86,1.0554,194,0,15.290,2.11784,3.46,18657,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1218,337,49,5,1,0
36:20:00,1512968370,2017-12-11T05:00:46,2.008,4364.96,8.30,6.03,9.83,849.65,853.46,158.133331,19.47,1.0554,194,0,15.288,2.11944,3.46,18648,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1218,337,49,5,1,0
36:20:30,1512968400,2017-12-11T05:01:16,2.010,4365.97,8.28,6.05,9.80,849.78,853.59,156.083328,19.65,1.0556,194,0,15.290,2.12201,3.46,18640,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1080,314,46,6,1,0
36:21:00,1512968430,2017-12-11T05:01:46,2.010,4366.97,8.28,6.03,9.81,849.70,853.62,155.050003,19.35,1.0557,194,0,15.290,2.12233,3.45,18631,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1080,314,46,6,1,0
36:21:30,1512968460,2017-12-11T05:02:16,2.010,4367.98,8.28,6.01,9.80,849.88,853.67,155.633331,19.46,1.0557,194,0,15.287,2.12169,3.45,18622,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,288,46,5,0,0
36:22:00,1512968490,2017-12-11T05:02:46,2.009,4368.99,8.25,6.02,9.77,849.92,853.80,154.500000,19.86,1.0560,194,0,15.288,2.12137,3.45,18614,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,288,46,5,0,0
36:22:30,1512968520,2017-12-11T05:03:16,2.008,4369.99,8.25,6.00,9.77,849.92,853.67,155.199997,20.25,1.0558,194,0,15.288,2.12040,3.45,18605,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1347,395,60,14,2,1
36:23:00,1512968550,2017-12-11T05:03:45,2.009,4371.00,8.22,5.97,9.77,849.95,853.76,155.600006,20.01,1.0560,194,0,15.288,2.12201,3.44,18597,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1347,395,60,14,2,1
36:23:30,1512968580,2017-12-11T05:04:16,1.983,4372.00,8.21,5.96,9.77,849.93,853.84,156.033340,19.65,1.0562,193,0,15.287,2.09480,3.45,18588,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1101,310,52,5,2,1
36:24:00,1512968610,2017-12-11T05:04:46,2.016,4373.01,8.20,5.95,9.75,849.90,853.79,155.100006,19.57,1.0562,194,0,15.322,2.12973,3.45,18580,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1101,310,52,5,2,1
36:24:30,1512968640,2017-12-11T05:05:16,2.009,4374.01,8.18,5.91,9.72,849.91,853.71,155.816666,19.37,1.0562,194,0,15.286,2.12137,3.45,18571,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1209,345,53,5,0,0
36:25:00,1512968670,2017-12-11T05:05:46,1.984,4375.02,8.17,5.91,9.69,849.94,853.77,154.866669,19.27,1.0563,193,0,15.285,2.09607,3.45,18562,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1209,345,53,5,0,0
36:25:30,1512968700,2017-12-11T05:06:16,2.015,4376.03,8.16,5.91,9.72,849.94,853.71,155.300003,19.21,1.0562,194,0,15.321,2.12812,3.45,18554,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,1056,278,59,7,2,0
36:26:00,1512968730,2017-12-11T05:06:46,2.009,4377.03,8.15,5.88,9.69,849.89,853.80,154.416672,19.36,1.0564,194,0,15.286,2.12265,3.45,18545,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,1056,278,59,7,2,0
36:26:30,1512968760,2017-12-11T05:07:16,1.980,4378.04,8.15,5.88,9.69,849.94,853.80,154.616669,19.21,1.0564,193,0,15.286,2.09161,3.45,18537,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1194,348,58,4,3,1
36:27:00,1512968790,2017-12-11T05:07:46,2.011,4379.04,8.14,5.86,9.67,849.94,853.80,156.266663,18.79,1.0564,193,0,15.322,2.12426,3.44,18528,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1194,348,58,4,3,1
36:27:30,1512968820,2017-12-11T05:08:16,1.986,4380.05,8.15,5.89,9.65,850.02,853.90,156.616669,18.54,1.0565,192,0,15.320,2.09863,3.45,18519,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1101,329,61,9,3,0
36:28:00,1512968850,2017-12-11T05:08:46,2.016,4381.06,8.15,5.89,9.70,849.94,853.90,156.699997,19.03,1.0565,193,0,15.354,2.12973,3.45,18511,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1101,329,61,9,3,0
36:28:30,1512968880,2017-12-11T05:09:16,2.014,4382.06,8.17,5.91,9.69,849.99,853.97,156.333328,19.54,1.0565,194,0,15.322,2.12747,3.44,18502,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,936,255,36,5,3,0
36:29:00,1512968910,2017-12-11T05:09:46,1.986,4383.07,8.19,5.88,9.70,850.06,854.10,154.716660,18.86,1.0566,193,0,15.287,2.09799,3.44,18493,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,936,255,36,5,3,0
36:29:30,1512968940,2017-12-11T05:10:16,2.013,4384.08,8.18,5.92,9.69,850.01,853.97,156.716660,19.15,1.0565,194,0,15.321,2.12683,3.45,18485,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,930,271,28,5,0,0
36:30:00,1512968970,2017-12-11T05:10:46,2.007,4385.08,8.20,5.92,9.73,850.09,853.89,156.166672,19.39,1.0563,194,0,15.287,2.11976,3.45,18476,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,930,271,28,5,0,0
36:30:30,1512969000,2017-12-11T05:11:16,1.983,4386.08,8.20,5.88,9.72,850.01,854.05,155.633331,19.32,1.0565,193,0,15.288,2.09512,3.45,18468,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1068,311,57,4,2,0
36:31:00,1512969030,2017-12-11T05:11:46,2.008,4387.09,8.21,5.90,9.70,850.06,854.02,159.183334,19.59,1.0564,193,0,15.321,2.12137,3.45,18459,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1068,311,57,4,2,0
36:31:30,1512969060,2017-12-11T05:12:16,2.012,4388.10,8.20,5.91,9.72,850.11,854.00,156.983337,19.78,1.0564,194,0,15.320,2.12587,3.45,18450,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1092,327,59,9,3,0
36:32:00,1512969090,2017-12-11T05:12:46,1.983,4389.11,8.19,5.90,9.75,850.09,854.08,154.149994,19.30,1.0566,193,0,15.285,2.09544,3.45,18442,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1092,327,59,9,3,0
36:32:30,1512969120,2017-12-11T05:13:16,2.011,4390.11,8.18,5.88,9.72,850.12,854.13,155.983337,18.93,1.0567,193,0,15.321,2.12555,3.44,18433,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1050,300,52,4,1,1
36:33:00,1512969150,2017-12-11T05:13:46,2.012,4391.12,8.17,5.87,9.69,850.12,854.13,156.166672,19.20,1.0567,194,0,15.324,2.12619,3.44,18425,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1050,300,52,4,1,1
36:33:30,1512969180,2017-12-11T05:14:16,1.981,4392.12,8.16,5.88,9.70,850.22,854.00,155.683334,19.05,1.0566,193,0,15.286,2.09288,3.45,18416,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1119,321,46,4,1,1
36:34:00,1512969210,2017-12-11T05:14:46,2.013,4393.13,8.17,5.88,9.72,850.14,854.00,155.716660,19.04,1.0566,194,0,15.321,2.12683,3.45,18407,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1119,321,46,4,1,1
36:34:30,1512969240,2017-12-11T05:15:16,2.006,4394.13,8.16,5.85,9.70,850.14,854.00,154.699997,19.00,1.0566,194,0,15.287,2.11912,3.45,18399,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,858,233,27,6,2,0
36:35:00,1512969270,2017-12-11T05:15:46,2.006,4395.14,8.16,5.84,9.69,850.17,854.08,155.383331,18.70,1.0567,194,0,15.287,2.11976,3.45,18390,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,858,233,27,6,2,0
36:35:30,1512969300,2017-12-11T05:16:16,2.009,4396.14,8.16,5.84,9.70,850.14,854.08,154.733337,18.35,1.0567,194,0,15.288,2.12297,3.45,18382,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,930,265,36,6,1,0
36:36:00,1512969330,2017-12-11T05:16:46,2.007,4397.15,8.16,5.85,9.69,850.14,854.08,155.433334,18.55,1.0567,194,0,15.287,2.12137,3.45,18373,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,930,265,36,6,1,0
36:36:30,1512969360,2017-12-11T05:17:16,2.009,4398.15,8.16,5.85,9.69,850.14,854.00,154.250000,19.33,1.0566,194,0,15.286,2.12265,3.45,18364,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1029,301,46,9,2,1
36:37:00,1512969390,2017-12-11T05:17:46,2.007,4399.15,8.16,5.84,9.70,850.12,854.05,155.533340,19.75,1.0566,194,0,15.286,2.12040,3.44,18356,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1029,301,46,9,2,1
36:37:30,1512969420,2017-12-11T05:18:16,2.005,4400.16,8.15,5.84,9.69,850.12,854.08,155.633331,20.17,1.0567,194,0,15.287,2.11848,3.44,18347,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1029,292,55,6,2,0
36:38:00,1512969450,2017-12-11T05:18:46,2.005,4401.16,8.14,5.87,9.70,850.18,854.08,155.583328,19.95,1.0567,194,0,15.290,2.11912,3.45,18339,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1029,292,55,6,2,0
36:38:30,1512969480,2017-12-11T05:19:16,2.005,4402.16,8.13,5.83,9.67,850.16,854.06,154.966660,19.93,1.0568,194,0,15.290,2.11848,3.45,18330,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1152,331,48,4,1,0
36:39:00,1512969510,2017-12-11T05:19:46,1.982,4403.16,8.11,5.81,9.64,850.06,853.96,155.833328,18.84,1.0568,193,0,15.286,2.09448,3.45,18321,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1152,331,48,4,1,0
36:39:30,1512969540,2017-12-11T05:20:15,2.012,4404.17,8.09,5.85,9.60,850.04,853.88,155.933334,18.59,1.0567,194,0,15.320,2.12651,3.45,18313,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,852,248,45,5,5,1
36:40:00,1512969570,2017-12-11T05:20:46,2.007,4405.17,8.09,5.81,9.64,849.96,853.88,155.449997,18.67,1.0567,194,0,15.286,2.12040,3.45,18304,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,852,248,45,5,5,1
36:40:30,1512969600,2017-12-11T05:21:16,1.983,4406.17,8.07,5.79,9.62,850.04,853.94,154.466660,18.67,1.0569,193,0,15.288,2.09607,3.45,18296,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,969,276,35,7,1,0
36:41:00,1512969630,2017-12-11T05:21:46,2.011,4407.17,8.07,5.80,9.64,850.01,853.89,155.783340,18.60,1.0568,193,0,15.320,2.12555,3.44,18287,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,969,276,35,7,1,0
36:41:30,1512969660,2017-12-11T05:22:16,2.013,4408.18,8.06,5.76,9.59,849.91,853.73,155.433334,18.64,1.0567,194,0,15.321,2.12683,3.44,18278,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,786,224,28,8,2,1
36:42:00,1512969690,2017-12-11T05:22:46,1.980,4409.18,8.06,5.76,9.56,849.97,853.92,155.366669,18.45,1.0569,193,0,15.285,2.09224,3.44,18270,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,786,224,28,8,2,1
36:42:30,1512969720,2017-12-11T05:23:16,2.013,4410.19,8.06,5.77,9.59,849.97,853.79,154.733337,18.55,1.0568,194,0,15.320,2.12683,3.45,18261,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,216,27,6,2,0
36:43:00,1512969750,2017-12-11T05:23:46,2.003,4411.19,8.06,5.77,9.59,849.91,853.89,154.866669,18.54,1.0569,194,0,15.285,2.11655,3.45,18253,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,216,27,6,2,0
36:43:30,1512969780,2017-12-11T05:24:16,1.981,4412.19,8.07,5.76,9.59,849.94,853.81,154.283340,18.60,1.0567,193,0,15.286,2.09288,3.45,18244,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,804,233,39,9,3,0
36:44:00,1512969810,2017-12-11T05:24:46,2.013,4413.20,8.08,5.76,9.60,849.96,853.94,155.416672,18.61,1.0569,194,0,15.321,2.12715,3.45,18235,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,804,233,39,9,3,0
36:44:30,1512969840,2017-12-11T05:25:16,2.006,4414.20,8.10,5.79,9.60,849.90,853.83,155.366669,18.70,1.0566,194,0,15.288,2.11944,3.45,18227,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,804,233,39,9,3,0
36:45:00,1512969870,2017-12-11T05:25:46,1.977,4415.20,8.12,5.78,9.65,849.90,853.88,154.933334,18.84,1.0566,193,0,15.285,2.08842,3.45,18218,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,220,34,2,1,0
36:45:30,1512969900,2017-12-11T05:26:16,2.010,4416.20,8.13,5.81,9.64,850.00,853.95,156.483337,19.28,1.0566,193,0,15.320,2.12394,3.44,18210,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,220,34,2,1,0
36:46:00,1512969930,2017-12-11T05:26:46,2.011,4417.21,8.15,5.82,9.65,850.05,853.98,158.233337,19.37,1.0566,193,0,15.322,2.12490,3.44,18201,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1053,309,43,5,4,0
36:46:30,1512969960,2017-12-11T05:27:16,1.987,4418.22,8.17,5.83,9.70,849.99,853.90,158.433334,19.11,1.0564,192,0,15.322,2.09895,3.45,18192,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1053,309,43,5,4,0
36:47:00,1512969990,2017-12-11T05:27:46,2.018,4419.23,8.17,5.84,9.69,849.99,854.00,157.899994,18.99,1.0566,193,0,15.356,2.13166,3.45,18184,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,945,274,49,4,1,1
36:47:30,1512970020,2017-12-11T05:28:16,2.010,4420.23,8.21,5.82,9.70,850.06,854.00,157.816666,19.15,1.0564,193,0,15.321,2.12297,3.45,18175,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,945,274,49,4,1,1
36:48:00,1512970050,2017-12-11T05:28:46,2.009,4421.24,8.22,5.83,9.67,849.98,854.07,158.716660,19.37,1.0564,193,0,15.320,2.12201,3.45,18167,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,221,28,2,2,0
36:48:30,1512970080,2017-12-11T05:29:16,2.012,4422.25,8.25,5.87,9.72,850.00,854.22,157.000000,19.37,1.0565,194,0,15.321,2.12555,3.45,18158,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,221,28,2,2,0
36:49:00,1512970110,2017-12-11T05:29:46,2.006,4423.25,8.26,5.89,9.75,849.97,854.04,155.933334,19.41,1.0563,194,0,15.287,2.11912,3.45,18149,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,762,215,40,3,0,0
36:49:30,1512970140,2017-12-11T05:30:16,2.009,4424.25,8.31,5.85,9.75,850.00,854.05,156.066666,19.53,1.0561,194,0,15.286,2.12137,3.45,18141,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,762,215,40,3,0,0
36:50:00,1512970170,2017-12-11T05:30:46,2.009,4425.25,8.33,5.90,9.78,850.10,854.18,156.266663,19.63,1.0561,194,0,15.287,2.12137,3.44,18132,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,228,35,3,0,0
36:50:30,1512970200,2017-12-11T05:31:15,1.993,4426.25,8.37,5.91,9.80,850.02,854.10,157.283340,19.68,1.0559,194,0,15.287,2.10470,3.44,18124,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,228,35,3,0,0
36:51:00,1512970230,2017-12-11T05:31:46,2.007,4427.26,8.40,5.96,9.81,850.04,854.07,157.783340,19.81,1.0557,194,0,15.291,2.11848,3.45,18115,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,213,27,2,2,0
36:51:30,1512970260,2017-12-11T05:32:15,2.009,4428.26,8.42,5.97,9.86,850.08,854.22,157.399994,19.90,1.0558,194,0,15.288,2.12073,3.45,18106,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,213,27,2,2,0
36:52:00,1512970290,2017-12-11T05:32:46,1.985,4429.27,8.46,6.01,9.90,850.05,854.19,157.250000,20.21,1.0556,193,0,15.291,2.09576,3.45,18098,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,837,256,42,7,5,1
36:52:30,1512970320,2017-12-11T05:33:16,2.020,4430.28,8.48,6.03,9.90,850.10,854.11,156.966660,20.22,1.0555,194,0,15.325,2.13198,3.45,18089,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,837,256,42,7,5,1
36:53:00,1512970350,2017-12-11T05:33:46,2.008,4431.28,8.51,6.03,9.93,850.09,854.49,157.783340,20.31,1.0558,194,0,15.291,2.12008,3.45,18080,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,257,25,2,0,0
36:53:30,1512970380,2017-12-11T05:34:16,1.989,4432.29,8.53,6.04,9.96,850.16,854.33,157.699997,20.24,1.0555,194,0,15.287,2.09927,3.45,18072,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,257,25,2,0,0
36:54:00,1512970410,2017-12-11T05:34:46,2.012,4433.30,8.57,6.05,10.01,850.18,854.32,157.350006,20.21,1.0554,195,0,15.288,2.12361,3.45,18063,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,924,266,40,2,2,0
36:54:30,1512970440,2017-12-11T05:35:16,2.005,4434.30,8.57,6.07,9.98,850.15,854.48,156.516663,20.31,1.0556,195,0,15.255,2.11655,3.44,18055,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,924,266,40,2,2,0
36:55:00,1512970470,2017-12-11T05:35:46,1.983,4435.29,8.58,6.08,10.01,850.17,854.43,156.266663,20.32,1.0555,194,0,15.255,2.09256,3.44,18046,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,846,237,33,7,5,0
36:55:30,1512970500,2017-12-11T05:36:16,2.015,4436.30,8.59,6.10,10.06,850.15,854.56,156.466660,20.33,1.0556,195,0,15.291,2.12651,3.45,18037,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,846,237,33,7,5,0
36:56:00,1512970530,2017-12-11T05:36:46,2.006,4437.30,8.61,6.08,10.02,850.09,854.37,156.683334,20.54,1.0553,195,0,15.258,2.11719,3.45,18029,,,,,,,,,,,,,,,,,,3,6,12,3,6,12,846,243,61,9,8,1
36:56:30,1512970560,2017-12-11T05:37:16,1.982,4438.30,8.60,6.07,10.04,850.14,854.40,155.716660,20.54,1.0553,194,0,15.258,2.09161,3.45,18020,,,,,,,,,,,,,,,,,,3,6,12,3,6,12,846,243,61,9,8,1
36:57:00,1512970590,2017-12-11T05:37:46,2.010,4439.31,8.60,6.11,10.06,850.12,854.32,157.783340,20.78,1.0552,194,0,15.290,2.12073,3.45,18012,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,933,268,29,3,2,2
36:57:30,1512970620,2017-12-11T05:38:16,2.010,4440.32,8.60,6.09,10.06,850.17,854.50,158.066666,20.93,1.0554,194,0,15.291,2.12169,3.44,18003,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,933,268,29,3,2,2
36:58:00,1512970650,2017-12-11T05:38:46,1.987,4441.32,8.60,6.10,10.10,850.19,854.32,158.149994,21.17,1.0552,193,0,15.293,2.09639,3.45,17994,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,912,261,59,1,1,0
36:58:30,1512970680,2017-12-11T05:39:16,2.019,4442.33,8.60,6.12,10.04,850.19,854.37,158.149994,21.61,1.0553,194,0,15.326,2.13005,3.44,17986,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,912,261,59,1,1,0
36:59:00,1512970710,2017-12-11T05:39:46,2.010,4443.34,8.57,6.09,10.02,850.12,854.38,157.616669,21.49,1.0554,194,0,15.292,2.12169,3.44,17977,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,807,233,41,5,1,0
36:59:30,1512970740,2017-12-11T05:40:16,2.012,4444.35,8.57,6.09,10.06,850.23,854.32,157.149994,21.61,1.0553,195,0,15.290,2.12361,3.44,17969,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,807,233,41,5,1,0
37:00:00,1512970770,2017-12-11T05:40:46,2.008,4445.34,8.57,6.10,10.04,850.18,854.40,156.933334,21.40,1.0554,195,0,15.256,2.11880,3.44,17960,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,984,278,44,7,3,0
37:00:30,1512970800,2017-12-11T05:41:16,2.006,4446.34,8.55,6.11,10.01,850.23,854.38,156.716660,21.46,1.0555,195,0,15.256,2.11719,3.44,17951,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,984,278,44,7,3,0
37:01:00,1512970830,2017-12-11T05:41:46,2.009,4447.35,8.54,6.06,10.01,850.23,854.41,155.250000,21.49,1.0555,195,0,15.256,2.12073,3.44,17943,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,230,31,1,0,0
37:01:30,1512970860,2017-12-11T05:42:16,2.010,4448.35,8.54,6.10,10.04,850.26,854.36,155.316666,21.51,1.0555,195,0,15.253,2.12169,3.44,17934,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,230,31,1,0,0
37:02:00,1512970890,2017-12-11T05:42:46,2.008,4449.36,8.54,6.08,10.02,850.26,854.36,154.449997,21.34,1.0555,195,0,15.255,2.11944,3.44,17926,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,194,22,1,0,0
37:02:30,1512970920,2017-12-11T05:43:16,2.007,4450.36,8.53,6.08,9.96,850.29,854.28,154.833328,21.36,1.0554,195,0,15.258,2.11816,3.44,17917,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,194,22,1,0,0
37:03:00,1512970950,2017-12-11T05:43:45,2.008,4451.37,8.51,6.08,9.99,850.29,854.41,154.483337,21.63,1.0556,195,0,15.257,2.12008,3.43,17908,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,243,20,2,2,0
37:03:30,1512970980,2017-12-11T05:44:15,1.977,4452.36,8.50,6.06,9.98,850.17,854.34,155.633331,21.35,1.0556,194,0,15.255,2.08746,3.43,17900,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,243,20,2,2,0
37:04:00,1512971010,2017-12-11T05:44:45,2.010,4453.37,8.49,6.05,9.98,850.22,854.21,156.216660,21.95,1.0555,194,0,15.290,2.12105,3.44,17891,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,921,265,42,5,3,1
37:04:30,1512971040,2017-12-11T05:45:16,2.013,4454.38,8.47,6.04,9.94,850.25,854.29,155.616669,22.05,1.0556,195,0,15.290,2.12490,3.44,17883,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,921,265,42,5,3,1
37:05:00,1512971070,2017-12-11T05:45:46,1.978,4455.37,8.45,6.07,9.93,850.28,854.22,155.733337,21.86,1.0556,194,0,15.255,2.08810,3.44,17874,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1011,287,37,5,3,1
37:05:30,1512971100,2017-12-11T05:46:16,2.010,4456.38,8.41,6.03,9.94,850.24,854.35,156.966660,21.64,1.0560,194,0,15.290,2.12297,3.44,17865,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1011,287,37,5,3,1
37:06:00,1512971130,2017-12-11T05:46:46,2.009,4457.38,8.40,6.03,9.91,850.22,854.30,157.550003,21.08,1.0560,194,0,15.290,2.12137,3.44,17857,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,193,29,1,0,0
37:06:30,1512971160,2017-12-11T05:47:16,1.982,4458.38,8.40,6.04,9.86,850.20,854.35,157.350006,20.96,1.0560,193,0,15.294,2.09288,3.44,17848,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,193,29,1,0,0
37:07:00,1512971190,2017-12-11T05:47:46,2.010,4459.39,8.40,5.99,9.88,850.22,854.38,158.133331,20.88,1.0561,193,0,15.321,2.12297,3.44,17839,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,196,37,3,2,0
37:07:30,1512971220,2017-12-11T05:48:16,2.014,4460.40,8.42,6.03,9.88,850.32,854.40,156.533340,21.02,1.0560,194,0,15.325,2.12651,3.43,17831,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,196,37,3,2,0
37:08:00,1512971250,2017-12-11T05:48:46,1.976,4461.40,8.45,6.04,9.90,850.26,854.37,158.649994,20.81,1.0559,192,0,15.288,2.08619,3.44,17822,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,164,22,4,1,0
37:08:30,1512971280,2017-12-11T05:49:16,2.022,4462.40,8.47,6.05,9.93,850.23,854.45,157.866669,20.73,1.0559,193,0,15.358,2.13520,3.44,17814,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,164,22,4,1,0
37:09:00,1512971310,2017-12-11T05:49:46,2.013,4463.41,8.50,6.05,9.96,850.19,854.29,158.433334,20.52,1.0556,194,0,15.325,2.12458,3.44,17805,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,711,204,31,7,4,0
37:09:30,1512971340,2017-12-11T05:50:16,1.983,4464.42,8.55,6.10,9.96,850.28,854.35,157.800003,20.58,1.0555,193,0,15.288,2.09256,3.44,17796,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,711,204,31,7,4,0
37:10:00,1512971370,2017-12-11T05:50:46,2.015,4465.43,8.59,6.12,10.02,850.17,854.48,158.149994,20.52,1.0555,194,0,15.324,2.12651,3.44,17788,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,185,27,0,0,0
37:10:30,1512971400,2017-12-11T05:51:16,2.014,4466.43,8.64,6.17,10.07,850.21,854.44,157.100006,20.64,1.0552,195,0,15.292,2.12555,3.44,17779,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,185,27,0,0,0
37:11:00,1512971430,2017-12-11T05:51:46,1.990,4467.43,8.69,6.19,10.12,850.22,854.44,156.600006,20.27,1.0551,195,0,15.256,2.09927,3.44,17770,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,654,199,29,4,3,0
37:11:30,1512971460,2017-12-11T05:52:16,2.008,4468.44,8.74,6.22,10.14,850.26,854.35,156.966660,20.27,1.0548,195,0,15.258,2.11816,3.43,17762,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,654,199,29,4,3,0
37:12:00,1512971490,2017-12-11T05:52:46,2.005,4469.44,8.78,6.27,10.17,850.20,854.60,158.533340,19.94,1.0549,195,0,15.258,2.11527,3.43,17753,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,122,11,0,0,0
37:12:30,1512971520,2017-12-11T05:53:16,2.008,4470.45,8.84,6.29,10.20,850.16,854.62,157.449997,19.81,1.0547,195,0,15.258,2.11784,3.44,17745,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,122,11,0,0,0
37:13:00,1512971550,2017-12-11T05:53:46,2.011,4471.46,8.89,6.32,10.25,850.30,854.56,157.333328,19.55,1.0545,195,0,15.261,2.12008,3.44,17736,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,146,23,3,0,0
37:13:30,1512971580,2017-12-11T05:54:16,2.012,4472.46,8.94,6.34,10.31,850.19,854.55,156.716660,19.50,1.0543,196,0,15.261,2.12137,3.43,17727,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,146,23,3,0,0
37:14:00,1512971610,2017-12-11T05:54:46,2.008,4473.46,9.00,6.38,10.38,850.33,854.72,156.949997,19.12,1.0543,196,0,15.227,2.11752,3.44,17719,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,132,20,2,0,0
37:14:30,1512971640,2017-12-11T05:55:16,2.008,4474.46,9.04,6.40,10.40,850.24,854.71,157.449997,19.06,1.0541,196,0,15.229,2.11655,3.44,17710,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,132,20,2,0,0
37:15:00,1512971670,2017-12-11T05:55:46,2.005,4475.46,9.08,6.44,10.46,850.18,854.71,157.516663,19.18,1.0540,196,0,15.229,2.11271,3.44,17702,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,126,17,2,0,0
37:15:30,1512971700,2017-12-11T05:56:16,2.011,4476.47,9.13,6.50,10.48,850.24,854.62,156.850006,19.04,1.0537,196,0,15.231,2.11912,3.44,17693,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,126,17,2,0,0
37:16:00,1512971730,2017-12-11T05:56:45,2.009,4477.47,9.19,6.54,10.56,850.23,854.88,158.000000,18.81,1.0538,196,0,15.230,2.11655,3.43,17684,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,93,11,0,0,0
37:16:30,1512971760,2017-12-11T05:57:16,1.980,4478.47,9.24,6.55,10.59,850.19,854.76,159.649994,18.58,1.0535,195,0,15.229,2.08587,3.44,17676,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,93,11,0,0,0
37:17:00,1512971790,2017-12-11T05:57:45,2.009,4479.48,9.30,6.59,10.64,850.28,854.83,163.100006,18.50,1.0533,195,0,15.263,2.11655,3.44,17667,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,107,15,2,2,0
37:17:30,1512971820,2017-12-11T05:58:16,2.017,4480.49,9.35,6.65,10.69,850.24,854.84,159.600006,18.59,1.0531,196,0,15.267,2.12426,3.44,17659,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,107,15,2,2,0
37:18:00,1512971850,2017-12-11T05:58:46,1.987,4481.49,9.41,6.69,10.78,850.20,854.84,158.183334,18.17,1.0529,195,0,15.233,2.09256,3.44,17650,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,94,5,1,0,0
37:18:30,1512971880,2017-12-11T05:59:16,2.020,4482.50,9.48,6.75,10.81,850.26,854.75,159.050003,17.60,1.0526,196,0,15.267,2.12651,3.44,17641,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,94,5,1,0,0
37:19:00,1512971910,2017-12-11T05:59:46,2.016,4483.51,9.56,6.81,10.88,850.29,854.92,158.883331,17.30,1.0525,197,0,15.228,2.12233,3.44,17633,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,57,10,2,2,0
37:19:30,1512971940,2017-12-11T06:00:16,1.986,4484.52,9.61,6.82,10.91,850.26,854.88,160.199997,16.91,1.0523,196,0,15.218,2.09033,3.44,17624,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,57,10,2,2,0
37:20:00,1512971970,2017-12-11T06:00:46,2.018,4485.52,9.68,6.86,10.98,850.21,855.03,159.649994,16.43,1.0522,197,0,15.236,2.12330,3.44,17615,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,69,9,1,0,0
37:20:30,1512972000,2017-12-11T06:01:16,2.019,4486.53,9.77,6.94,11.07,850.26,854.96,159.183334,16.41,1.0518,198,0,15.219,2.12394,3.44,17607,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,69,9,1,0,0
37:21:00,1512972030,2017-12-11T06:01:46,1.984,4487.54,9.83,7.00,11.14,850.17,855.00,159.033340,15.90,1.0517,197,0,15.183,2.08651,3.44,17598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,3,0,0,0
37:21:30,1512972060,2017-12-11T06:02:16,2.018,4488.55,9.91,7.08,11.22,850.23,854.99,160.566666,15.52,1.0514,198,0,15.221,2.12201,3.44,17590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,3,0,0,0
37:22:00,1512972090,2017-12-11T06:02:46,2.016,4489.55,9.99,7.11,11.28,850.10,855.00,158.933334,15.45,1.0511,199,0,15.191,2.11880,3.43,17581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,2,0,0,0
37:22:30,1512972120,2017-12-11T06:03:16,1.985,4490.56,10.07,7.19,11.33,850.29,855.07,159.533340,15.40,1.0509,198,0,15.157,2.08555,3.44,17572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,2,0,0,0
37:23:00,1512972150,2017-12-11T06:03:46,2.016,4491.57,10.15,7.24,11.40,850.22,855.11,160.166672,15.18,1.0506,199,0,15.192,2.11848,3.44,17564,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,38,5,2,2,0
37:23:30,1512972180,2017-12-11T06:04:16,2.013,4492.58,10.22,7.30,11.48,850.26,855.15,158.483337,15.10,1.0504,200,0,15.158,2.11495,3.44,17555,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,38,5,2,2,0
37:24:00,1512972210,2017-12-11T06:04:46,1.990,4493.58,10.30,7.36,11.56,850.24,855.13,157.483337,14.98,1.0501,200,0,15.130,2.08938,3.44,17546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,45,2,1,0,0
37:24:30,1512972240,2017-12-11T06:05:16,2.018,4494.59,10.37,7.45,11.62,850.22,855.15,157.066666,15.20,1.0499,201,0,15.131,2.11816,3.44,17538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,45,2,1,0,0
37:25:00,1512972270,2017-12-11T06:05:46,2.008,4495.60,10.43,7.50,11.69,850.33,855.24,156.883331,15.07,1.0497,201,0,15.099,2.10822,3.44,17529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,47,5,0,0,0
37:25:30,1512972300,2017-12-11T06:06:16,2.014,4496.60,10.50,7.58,11.77,850.26,855.20,156.699997,15.02,1.0494,202,0,15.098,2.11399,3.44,17521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,47,5,0,0,0
37:26:00,1512972330,2017-12-11T06:06:46,2.010,4497.61,10.55,7.63,11.81,850.28,855.09,155.899994,15.19,1.0491,202,0,15.066,2.10886,3.43,17512,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,65,11,0,0,0
37:26:30,1512972360,2017-12-11T06:07:16,2.012,4498.61,10.59,7.67,11.88,850.32,855.22,155.699997,15.47,1.0491,203,0,15.069,2.11078,3.43,17504,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,65,11,0,0,0
37:27:00,1512972390,2017-12-11T06:07:46,2.006,4499.61,10.63,7.69,11.90,850.31,855.21,154.866669,15.58,1.0489,203,0,15.036,2.10438,3.44,17495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,1,0,0
37:27:30,1512972420,2017-12-11T06:08:16,2.008,4500.61,10.64,7.73,11.91,850.31,855.13,155.500000,15.69,1.0488,203,0,15.038,2.10566,3.44,17486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,1,0,0
37:28:00,1512972450,2017-12-11T06:08:46,2.006,4501.61,10.67,7.77,11.96,850.38,855.25,155.033340,16.06,1.0488,203,0,15.037,2.10342,3.44,17478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,5,0,0,0
37:28:30,1512972480,2017-12-11T06:09:16,2.010,4502.62,10.67,7.79,11.96,850.38,855.15,155.083328,16.59,1.0486,203,0,15.037,2.10758,3.44,17469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,5,0,0,0
37:29:00,1512972510,2017-12-11T06:09:46,2.007,4503.62,10.66,7.81,11.98,850.33,855.12,155.683334,16.79,1.0486,203,0,15.038,2.10470,3.44,17461,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,60,3,1,1,0
37:29:30,1512972540,2017-12-11T06:10:15,1.984,4504.63,10.67,7.81,11.98,850.33,855.04,156.316666,16.93,1.0485,202,0,15.036,2.07983,3.44,17452,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,60,3,1,1,0
37:30:00,1512972570,2017-12-11T06:10:45,2.014,4505.64,10.64,7.80,12.01,850.36,855.07,157.083328,16.96,1.0486,203,0,15.069,2.11239,3.44,17444,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,113,7,0,0,0
37:30:30,1512972600,2017-12-11T06:11:15,2.007,4506.65,10.62,7.80,11.94,850.31,855.08,154.850006,17.08,1.0487,203,0,15.037,2.10502,3.43,17435,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,113,7,0,0,0
37:31:00,1512972630,2017-12-11T06:11:46,1.982,4507.65,10.59,7.79,11.93,850.42,855.03,155.433334,17.08,1.0488,202,0,15.037,2.07856,3.43,17426,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,13,1,0,0
37:31:30,1512972660,2017-12-11T06:12:16,2.014,4508.66,10.56,7.81,11.91,850.38,854.96,155.616669,17.20,1.0488,203,0,15.070,2.11174,3.44,17418,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,13,1,0,0
37:32:00,1512972690,2017-12-11T06:12:46,2.008,4509.66,10.53,7.81,11.90,850.44,854.96,154.883331,17.56,1.0489,203,0,15.037,2.10566,3.44,17409,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,108,13,0,0,0
37:32:30,1512972720,2017-12-11T06:13:16,1.983,4510.67,10.49,7.80,11.85,850.48,854.89,155.216660,17.59,1.0489,202,0,15.036,2.07983,3.44,17401,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,108,13,0,0,0
37:33:00,1512972750,2017-12-11T06:13:46,2.013,4511.67,10.44,7.73,11.86,850.36,854.93,155.000000,17.57,1.0492,203,0,15.068,2.11239,3.44,17392,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,8,4,0,0
37:33:30,1512972780,2017-12-11T06:14:16,2.005,4512.67,10.41,7.73,11.81,850.49,854.80,154.916672,17.56,1.0491,203,0,15.036,2.10310,3.44,17384,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,8,4,0,0
37:34:00,1512972810,2017-12-11T06:14:46,1.975,4513.67,10.36,7.72,11.78,850.53,854.86,156.199997,17.05,1.0494,201,0,15.035,2.07252,3.44,17375,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,113,9,2,1,0
37:34:30,1512972840,2017-12-11T06:15:16,2.011,4514.67,10.33,7.71,11.73,850.44,854.79,156.183334,16.41,1.0495,201,0,15.099,2.11078,3.43,17366,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,113,9,2,1,0
37:35:00,1512972870,2017-12-11T06:15:46,2.013,4515.68,10.29,7.66,11.69,850.53,854.74,155.350006,16.07,1.0496,202,0,15.101,2.11303,3.43,17358,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,90,10,1,1,0
37:35:30,1512972900,2017-12-11T06:16:16,1.978,4516.68,10.26,7.67,11.65,850.35,854.67,156.699997,15.57,1.0497,201,0,15.066,2.07665,3.43,17349,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,90,10,1,1,0
37:36:00,1512972930,2017-12-11T06:16:46,2.009,4517.68,10.23,7.67,11.67,850.31,854.76,157.783340,15.30,1.0499,201,0,15.101,2.10950,3.44,17341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,7,0,0,0
37:36:30,1512972960,2017-12-11T06:17:16,2.010,4518.69,10.23,7.67,11.60,850.39,854.65,155.766663,15.10,1.0498,201,0,15.101,2.11014,3.44,17332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,7,0,0,0
37:37:00,1512972990,2017-12-11T06:17:46,1.986,4519.70,10.22,7.64,11.64,850.46,854.65,155.883331,17.74,1.0497,200,0,15.100,2.08460,3.44,17323,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,97,14,1,0,0
37:37:30,1512973020,2017-12-11T06:18:16,2.018,4520.71,10.21,7.66,11.60,850.41,854.68,156.199997,18.85,1.0497,201,0,15.133,2.11784,3.44,17315,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,97,14,1,0,0
37:38:00,1512973050,2017-12-11T06:18:46,2.012,4521.71,10.18,7.65,11.60,850.40,854.63,154.316666,20.02,1.0497,202,0,15.100,2.11206,3.44,17306,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,570,159,27,7,4,1
37:38:30,1512973080,2017-12-11T06:19:16,2.000,4522.71,10.16,7.63,11.57,850.40,854.66,155.350006,19.61,1.0498,202,0,15.067,2.09991,3.44,17298,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,570,159,27,7,4,1
37:39:00,1512973110,2017-12-11T06:19:46,2.007,4523.71,10.13,7.60,11.54,850.41,854.61,154.516663,21.12,1.0498,202,0,15.066,2.10694,3.43,17289,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,155,22,0,0,0
37:39:30,1512973140,2017-12-11T06:20:16,2.008,4524.71,10.08,7.59,11.52,850.47,854.72,154.366669,19.64,1.0502,202,0,15.066,2.10822,3.43,17281,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,155,22,0,0,0
37:40:00,1512973170,2017-12-11T06:20:46,2.005,4525.71,10.04,7.57,11.49,850.38,854.47,154.366669,19.57,1.0500,202,0,15.067,2.10534,3.43,17272,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,124,17,2,1,0
37:40:30,1512973200,2017-12-11T06:21:16,2.006,4526.70,9.99,7.54,11.46,850.31,854.45,153.899994,19.80,1.0502,202,0,15.066,2.10662,3.43,17263,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,124,17,2,1,0
37:41:00,1512973230,2017-12-11T06:21:46,2.003,4527.70,9.96,7.53,11.38,850.37,854.35,154.716660,17.13,1.0503,202,0,15.066,2.10342,3.43,17255,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,68,8,2,0,0
37:41:30,1512973260,2017-12-11T06:22:16,2.001,4528.69,9.93,7.45,11.36,850.25,854.33,155.183334,16.04,1.0505,202,0,15.066,2.10151,3.43,17246,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,68,8,2,0,0
37:42:00,1512973290,2017-12-11T06:22:46,2.000,4529.68,9.90,7.49,11.31,850.29,854.52,154.149994,18.88,1.0506,202,0,15.067,2.10086,3.43,17238,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,140,13,2,0,0
37:42:30,1512973320,2017-12-11T06:23:15,1.979,4530.67,9.86,7.41,11.33,850.35,854.37,154.149994,16.74,1.0507,201,0,15.065,2.07951,3.43,17229,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,140,13,2,0,0
37:43:00,1512973350,2017-12-11T06:23:46,2.002,4531.67,9.84,7.42,11.31,850.40,854.47,155.683334,15.85,1.0510,201,0,15.098,2.10374,3.43,17221,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,45,5,1,1,0
37:43:30,1512973380,2017-12-11T06:24:15,1.999,4532.66,9.83,7.39,11.27,850.33,854.45,155.850006,15.81,1.0510,201,0,15.096,2.10055,3.42,17212,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,45,5,1,1,0
37:44:00,1512973410,2017-12-11T06:24:45,1.969,4533.65,9.83,7.41,11.27,850.30,854.35,156.016663,15.71,1.0509,199,0,15.097,2.06967,3.42,17203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,2,0,0,0
37:44:30,1512973440,2017-12-11T06:25:15,2.010,4534.66,9.84,7.41,11.25,850.45,854.60,155.933334,15.98,1.0511,199,0,15.160,2.11271,3.43,17195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,2,0,0,0
37:45:00,1512973470,2017-12-11T06:25:46,2.010,4535.67,9.84,7.41,11.23,850.40,854.47,157.533340,15.74,1.0510,199,0,15.159,2.11239,3.43,17186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,2,0,0,0
37:45:30,1512973500,2017-12-11T06:26:16,1.985,4536.67,9.86,7.40,11.25,850.40,854.63,156.233337,15.75,1.0511,198,0,15.160,2.08651,3.43,17178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,4,0,0,0
37:46:00,1512973530,2017-12-11T06:26:46,2.013,4537.68,9.89,7.44,11.30,850.31,854.62,158.583328,15.73,1.0510,199,0,15.194,2.11527,3.43,17169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,4,0,0,0
37:46:30,1512973560,2017-12-11T06:27:16,2.012,4538.69,9.90,7.43,11.30,850.34,854.49,156.333328,15.33,1.0508,200,0,15.162,2.11463,3.43,17160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,3,0,0,0
37:47:00,1512973590,2017-12-11T06:27:46,1.972,4539.69,9.95,7.46,11.35,850.35,854.61,159.433334,15.22,1.0508,198,0,15.128,2.07220,3.43,17152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,3,0,0,0
37:47:30,1512973620,2017-12-11T06:28:16,2.013,4540.69,9.98,7.45,11.35,850.32,854.61,160.933334,15.21,1.0507,199,0,15.193,2.11463,3.43,17143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,4,1,1,0
37:48:00,1512973650,2017-12-11T06:28:46,2.012,4541.70,10.04,7.48,11.40,850.38,854.65,157.649994,15.27,1.0505,200,0,15.162,2.11399,3.42,17134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,4,1,1,0
37:48:30,1512973680,2017-12-11T06:29:16,1.979,4542.70,10.08,7.51,11.44,850.34,854.59,157.316666,15.02,1.0503,199,0,15.131,2.07824,3.43,17126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,2,0,0,0
37:49:00,1512973710,2017-12-11T06:29:46,2.011,4543.71,10.13,7.57,11.46,850.23,854.61,160.516663,14.99,1.0501,199,0,15.163,2.11206,3.43,17117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,2,0,0,0
37:49:30,1512973740,2017-12-11T06:30:16,2.011,4544.71,10.19,7.60,11.56,850.27,854.68,159.283340,15.04,1.0500,199,0,15.159,2.11174,3.43,17109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,3,1,0,0
37:50:00,1512973770,2017-12-11T06:30:46,1.988,4545.72,10.24,7.62,11.57,850.38,854.72,157.500000,14.93,1.0498,198,0,15.160,2.08683,3.43,17100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,3,1,0,0
37:50:30,1512973800,2017-12-11T06:31:16,2.024,4546.73,10.30,7.69,11.69,850.29,854.76,159.250000,15.10,1.0496,200,0,15.196,2.12458,3.43,17091,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,45,5,1,1,0
37:51:00,1512973830,2017-12-11T06:31:46,2.012,4547.74,10.36,7.68,11.69,850.33,854.81,158.683334,15.07,1.0495,201,0,15.133,2.11206,3.43,17083,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,45,5,1,1,0
37:51:30,1512973860,2017-12-11T06:32:16,1.980,4548.74,10.41,7.73,11.70,850.26,854.75,158.783340,14.92,1.0492,200,0,15.097,2.07697,3.43,17074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,1,0,0
37:52:00,1512973890,2017-12-11T06:32:46,2.013,4549.75,10.46,7.76,11.78,850.27,854.69,157.666672,14.66,1.0490,201,0,15.136,2.11143,3.42,17065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,1,0,0
37:52:30,1512973920,2017-12-11T06:33:16,2.006,4550.75,10.51,7.80,11.83,850.26,854.81,158.550003,14.50,1.0490,201,0,15.104,2.10374,3.43,17057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,4,1,0,0
37:53:00,1512973950,2017-12-11T06:33:46,2.002,4551.75,10.55,7.84,11.93,850.28,854.93,159.966660,14.59,1.0489,201,0,15.103,2.09991,3.43,17048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,4,1,0,0
37:53:30,1512973980,2017-12-11T06:34:16,2.008,4552.74,10.61,7.85,11.94,850.29,854.87,159.466660,14.26,1.0487,201,0,15.104,2.10566,3.43,17040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,4,0,0,0
37:54:00,1512974010,2017-12-11T06:34:46,2.002,4553.75,10.65,7.89,11.96,850.25,854.99,159.899994,14.51,1.0486,201,0,15.103,2.09895,3.42,17031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,4,0,0,0
37:54:30,1512974040,2017-12-11T06:35:16,2.012,4554.75,10.68,7.96,12.02,850.17,854.78,158.600006,14.37,1.0483,201,0,15.103,2.10886,3.43,17022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,5,1,1,0
37:55:00,1512974070,2017-12-11T06:35:46,2.010,4555.75,10.74,7.97,12.04,850.18,854.85,158.750000,14.27,1.0482,201,0,15.106,2.10662,3.43,17014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,5,1,1,0
37:55:30,1512974100,2017-12-11T06:36:16,2.010,4556.75,10.79,8.02,12.07,850.25,854.95,158.949997,13.97,1.0481,201,0,15.103,2.10630,3.43,17005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,5,0,0,0
37:56:00,1512974130,2017-12-11T06:36:46,2.008,4557.75,10.84,8.06,12.15,850.20,854.86,160.166672,14.06,1.0478,201,0,15.108,2.10406,3.43,16997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,5,0,0,0
37:56:30,1512974160,2017-12-11T06:37:16,2.015,4558.75,10.90,8.10,12.20,850.22,854.88,158.966660,13.78,1.0476,202,0,15.108,2.11046,3.42,16988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,1,0,0,0
37:57:00,1512974190,2017-12-11T06:37:45,1.985,4559.75,10.95,8.14,12.23,850.23,854.95,155.366669,13.78,1.0475,201,0,15.075,2.07983,3.43,16979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,1,0,0,0
37:57:30,1512974220,2017-12-11T06:38:15,2.017,4560.76,11.00,8.19,12.28,850.22,854.96,156.399994,14.25,1.0473,202,0,15.109,2.11271,3.43,16971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,2,0,0,0
37:58:00,1512974250,2017-12-11T06:38:45,2.012,4561.76,11.04,8.21,12.35,850.23,854.93,156.716660,14.35,1.0471,203,0,15.077,2.10726,3.42,16962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,2,0,0,0
37:58:30,1512974280,2017-12-11T06:39:15,1.975,4562.76,11.07,8.22,12.36,850.23,855.05,159.966660,14.58,1.0471,201,0,15.044,2.06808,3.42,16953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,31,4,1,0,0
37:59:00,1512974310,2017-12-11T06:39:45,2.016,4563.77,11.09,8.27,12.41,850.30,854.95,160.116669,14.71,1.0469,202,0,15.110,2.11110,3.43,16945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,31,4,1,0,0
37:59:30,1512974340,2017-12-11T06:40:16,2.012,4564.78,11.12,8.29,12.41,850.32,854.97,159.666672,14.72,1.0468,203,0,15.077,2.10630,3.43,16936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,0,0,0,0
38:00:00,1512974370,2017-12-11T06:40:46,1.983,4565.78,11.13,8.33,12.44,850.26,855.07,156.566666,14.74,1.0469,202,0,15.045,2.07601,3.43,16928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,0,0,0,0
38:00:30,1512974400,2017-12-11T06:41:16,2.010,4566.79,11.14,8.32,12.48,850.29,855.05,160.550003,14.97,1.0469,202,0,15.077,2.10406,3.43,16919,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,55,12,1,1,0
38:01:00,1512974430,2017-12-11T06:41:46,2.018,4567.79,11.15,8.35,12.49,850.31,855.07,157.866669,14.80,1.0469,203,0,15.077,2.11271,3.43,16910,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,55,12,1,1,0
38:01:30,1512974460,2017-12-11T06:42:16,1.981,4568.80,11.17,8.36,12.46,850.25,854.91,159.550003,15.19,1.0466,202,0,15.045,2.07284,3.43,16902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,3,0,0,0
38:02:00,1512974490,2017-12-11T06:42:46,2.016,4569.80,11.18,8.40,12.51,850.23,854.83,158.683334,15.42,1.0464,203,0,15.078,2.10918,3.42,16893,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,3,0,0,0
38:02:30,1512974520,2017-12-11T06:43:16,2.012,4570.81,11.19,8.40,12.54,850.35,854.77,157.500000,15.72,1.0463,203,0,15.047,2.10470,3.42,16884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,6,0,0,0
38:03:00,1512974550,2017-12-11T06:43:46,1.985,4571.82,11.19,8.42,12.54,850.28,855.09,156.666672,15.85,1.0467,202,0,15.044,2.07792,3.42,16876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,6,0,0,0
38:03:30,1512974580,2017-12-11T06:44:16,2.025,4572.83,11.16,8.44,12.48,850.26,854.83,159.250000,15.97,1.0464,204,0,15.077,2.11880,3.43,16867,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,42,11,1,1,0
38:04:00,1512974610,2017-12-11T06:44:46,2.019,4573.83,11.15,8.42,12.52,850.28,854.80,157.766663,15.76,1.0465,205,0,15.013,2.11303,3.43,16859,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,42,11,1,1,0
38:04:30,1512974640,2017-12-11T06:45:16,1.981,4574.84,11.14,8.45,12.46,850.29,854.71,157.566666,15.91,1.0464,204,0,14.980,2.07284,3.43,16850,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,4,2,1,0
38:05:00,1512974670,2017-12-11T06:45:46,2.016,4575.85,11.12,8.42,12.49,850.32,854.89,157.333328,15.42,1.0467,205,0,15.014,2.11014,3.43,16841,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,4,2,1,0
38:05:30,1512974700,2017-12-11T06:46:16,2.011,4576.85,11.10,8.40,12.46,850.32,854.61,156.883331,15.48,1.0464,205,0,14.984,2.10438,3.43,16833,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,35,3,2,1,1
38:06:00,1512974730,2017-12-11T06:46:46,2.002,4577.86,11.07,8.43,12.49,850.23,854.85,155.916672,15.47,1.0468,205,0,14.980,2.09576,3.43,16824,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,35,3,2,1,1
38:06:30,1512974760,2017-12-11T06:47:16,2.008,4578.87,11.06,8.42,12.43,850.28,854.61,156.583328,15.63,1.0466,205,0,14.979,2.10151,3.42,16816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,2,1,0
38:07:00,1512974790,2017-12-11T06:47:46,2.007,4579.87,11.03,8.39,12.41,850.32,854.64,157.616669,15.90,1.0467,205,0,14.985,2.10023,3.42,16807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,2,1,0
38:07:30,1512974820,2017-12-11T06:48:16,2.007,4580.88,11.00,8.40,12.40,850.35,854.57,156.716660,15.79,1.0467,205,0,14.980,2.10086,3.43,16798,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,51,9,0,0,0
38:08:00,1512974850,2017-12-11T06:48:46,2.007,4581.89,10.97,8.37,12.41,850.33,854.73,157.266663,15.83,1.0470,205,0,14.981,2.10118,3.43,16790,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,51,9,0,0,0
38:08:30,1512974880,2017-12-11T06:49:16,2.007,4582.89,10.93,8.34,12.38,850.29,854.69,156.583328,15.68,1.0472,205,0,14.983,2.10214,3.43,16781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,2,0,0,0
38:09:00,1512974910,2017-12-11T06:49:46,2.009,4583.89,10.89,8.31,12.30,850.35,854.64,156.883331,15.70,1.0472,205,0,14.981,2.10438,3.43,16773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,2,0,0,0
38:09:30,1512974940,2017-12-11T06:50:16,2.009,4584.90,10.86,8.32,12.27,850.36,854.54,157.050003,15.74,1.0472,205,0,14.980,2.10406,3.43,16764,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,38,7,1,1,0
38:10:00,1512974970,2017-12-11T06:50:46,1.999,4585.89,10.83,8.30,12.28,850.37,854.54,156.583328,15.49,1.0474,205,0,14.981,2.09320,3.43,16755,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,38,7,1,1,0
38:10:30,1512975000,2017-12-11T06:51:16,2.003,4586.89,10.80,8.29,12.23,850.37,854.58,155.949997,15.49,1.0475,205,0,14.979,2.09799,3.43,16747,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,48,7,4,0,0
38:11:00,1512975030,2017-12-11T06:51:45,1.994,4587.88,10.77,8.28,12.20,850.35,854.55,155.949997,15.27,1.0476,205,0,14.979,2.08842,3.42,16738,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,48,7,4,0,0
38:11:30,1512975060,2017-12-11T06:52:15,1.967,4588.87,10.77,8.27,12.15,850.35,854.63,155.066666,15.19,1.0477,203,0,14.979,2.06048,3.42,16730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,0,0,0,0
38:12:00,1512975090,2017-12-11T06:52:45,2.005,4589.87,10.74,8.24,12.14,850.33,854.53,156.033340,15.02,1.0477,203,0,15.046,2.10118,3.43,16721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,0,0,0,0
38:12:30,1512975120,2017-12-11T06:53:15,2.008,4590.88,10.72,8.23,12.17,850.29,854.48,155.366669,14.75,1.0477,203,0,15.047,2.10374,3.43,16712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,4,1,0,0
38:13:00,1512975150,2017-12-11T06:53:46,1.980,4591.88,10.71,8.20,12.14,850.32,854.49,155.350006,14.74,1.0478,202,0,15.040,2.07443,3.43,16704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,4,1,0,0
38:13:30,1512975180,2017-12-11T06:54:16,2.013,4592.88,10.70,8.22,12.12,850.30,854.47,156.899994,14.52,1.0478,203,0,15.076,2.10918,3.42,16695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,3,0,0,0
38:14:00,1512975210,2017-12-11T06:54:46,2.005,4593.88,10.70,8.20,12.10,850.30,854.47,156.766663,14.37,1.0478,203,0,15.043,2.10055,3.43,16687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,3,0,0,0
38:14:30,1512975240,2017-12-11T06:55:16,1.981,4594.88,10.69,8.21,12.12,850.30,854.52,156.516663,14.24,1.0479,202,0,15.043,2.07570,3.43,16678,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,39,6,1,1,0
38:15:00,1512975270,2017-12-11T06:55:46,2.012,4595.89,10.70,8.21,12.12,850.32,854.52,155.033340,14.35,1.0479,203,0,15.072,2.10886,3.42,16669,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,39,6,1,1,0
38:15:30,1512975300,2017-12-11T06:56:16,2.007,4596.89,10.69,8.20,12.09,850.35,854.46,155.699997,14.36,1.0479,203,0,15.045,2.10278,3.42,16661,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,34,8,1,1,0
38:16:00,1512975330,2017-12-11T06:56:46,1.980,4597.89,10.71,8.18,12.14,850.32,854.51,155.949997,14.28,1.0478,202,0,15.042,2.07474,3.42,16652,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,34,8,1,1,0
38:16:30,1512975360,2017-12-11T06:57:16,2.011,4598.90,10.72,8.22,12.12,850.39,854.59,156.066666,14.32,1.0479,202,0,15.075,2.10758,3.42,16643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,4,1,0,0
38:17:00,1512975390,2017-12-11T06:57:46,2.012,4599.91,10.73,8.22,12.12,850.36,854.59,156.333328,14.29,1.0479,203,0,15.077,2.10854,3.41,16635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,4,1,0,0
38:17:30,1512975420,2017-12-11T06:58:16,1.977,4600.91,10.74,8.22,12.17,850.41,854.58,156.316666,14.19,1.0478,202,0,15.043,2.07189,3.42,16626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,4,0,0,0
38:18:00,1512975450,2017-12-11T06:58:46,2.013,4601.92,10.75,8.21,12.15,850.36,854.66,157.433334,13.90,1.0479,203,0,15.078,2.10918,3.42,16618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,4,0,0,0
38:18:30,1512975480,2017-12-11T06:59:16,2.004,4602.92,10.79,8.23,12.10,850.35,854.58,157.216660,13.99,1.0476,203,0,15.046,2.09991,3.42,16609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,7,1,0,0
38:19:00,1512975510,2017-12-11T06:59:46,1.979,4603.92,10.80,8.26,12.19,850.29,854.63,155.333328,13.93,1.0477,202,0,15.044,2.07284,3.42,16600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,7,1,0,0
38:19:30,1512975540,2017-12-11T07:00:16,2.015,4604.93,10.83,8.26,12.20,850.26,854.60,156.583328,13.92,1.0475,203,0,15.075,2.11078,3.42,16592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,3,0,0,0
38:20:00,1512975570,2017-12-11T07:00:46,2.009,4605.93,10.85,8.25,12.17,850.33,854.54,156.083328,14.04,1.0474,203,0,15.045,2.10374,3.42,16583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,3,0,0,0
38:20:30,1512975600,2017-12-11T07:01:16,2.009,4606.94,10.86,8.30,12.22,850.30,854.67,155.833328,14.00,1.0475,203,0,15.044,2.10438,3.42,16574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,4,1,1,0
38:21:00,1512975630,2017-12-11T07:01:46,2.006,4607.94,10.89,8.26,12.27,850.27,854.66,155.816666,13.89,1.0474,203,0,15.044,2.10086,3.41,16566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,4,1,1,0
38:21:30,1512975660,2017-12-11T07:02:16,2.009,4608.95,10.90,8.31,12.28,850.27,854.46,156.166672,14.08,1.0471,203,0,15.046,2.10342,3.41,16557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,44,7,0,0,0
38:22:00,1512975690,2017-12-11T07:02:46,2.013,4609.96,10.94,8.35,12.31,850.31,854.71,155.250000,14.14,1.0472,204,0,15.044,2.10758,3.42,16549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,44,7,0,0,0
38:22:30,1512975720,2017-12-11T07:03:16,2.002,4610.95,10.95,8.34,12.30,850.34,854.66,155.399994,14.32,1.0471,204,0,15.013,2.09671,3.42,16540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,2,1,0,0
38:23:00,1512975750,2017-12-11T07:03:46,2.004,4611.94,10.97,8.33,12.36,850.38,854.71,155.050003,14.47,1.0471,204,0,15.011,2.09863,3.42,16531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,2,1,0,0
38:23:30,1512975780,2017-12-11T07:04:16,2.002,4612.94,10.98,8.37,12.41,850.38,854.76,156.316666,14.63,1.0471,204,0,15.009,2.09639,3.42,16523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,1,0,0,0
38:24:00,1512975810,2017-12-11T07:04:46,2.009,4613.93,10.98,8.37,12.38,850.43,854.81,155.050003,14.66,1.0472,204,0,15.014,2.10406,3.42,16514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,1,0,0,0
38:24:30,1512975840,2017-12-11T07:05:15,1.979,4614.93,10.98,8.39,12.35,850.32,854.86,155.966660,14.28,1.0473,203,0,15.014,2.07252,3.42,16505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,1,0,0,0
38:25:00,1512975870,2017-12-11T07:05:45,2.011,4615.94,10.98,8.36,12.41,850.35,854.70,155.100006,14.37,1.0471,203,0,15.045,2.10598,3.42,16497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,1,0,0,0
38:25:30,1512975900,2017-12-11T07:06:15,2.011,4616.94,10.98,8.37,12.38,850.45,854.86,155.916672,14.34,1.0473,203,0,15.046,2.10630,3.41,16488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,4,0,0,0
38:26:00,1512975930,2017-12-11T07:06:45,1.981,4617.95,10.99,8.36,12.35,850.35,854.76,156.133331,14.72,1.0471,202,0,15.044,2.07474,3.41,16479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,4,0,0,0
38:26:30,1512975960,2017-12-11T07:07:15,2.017,4618.96,10.97,8.36,12.36,850.41,854.63,156.566666,14.75,1.0470,203,0,15.078,2.11143,3.42,16471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,4,0,0,0
38:27:00,1512975990,2017-12-11T07:07:46,2.009,4619.96,10.96,8.37,12.40,850.41,854.63,156.050003,14.46,1.0470,203,0,15.045,2.10342,3.42,16462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,4,0,0,0
38:27:30,1512976020,2017-12-11T07:08:16,1.982,4620.97,10.96,8.37,12.36,850.35,854.73,156.716660,14.33,1.0472,202,0,15.045,2.07506,3.42,16454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,11,1,0,0
38:28:00,1512976050,2017-12-11T07:08:46,2.017,4621.98,10.96,8.37,12.35,850.41,854.84,155.516663,14.22,1.0473,203,0,15.077,2.11239,3.42,16445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,11,1,0,0
38:28:30,1512976080,2017-12-11T07:09:16,2.011,4622.99,10.96,8.38,12.33,850.35,854.73,156.083328,14.23,1.0472,203,0,15.046,2.10566,3.42,16436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,3,0,0,0
38:29:00,1512976110,2017-12-11T07:09:46,1.984,4623.99,10.96,8.35,12.33,850.33,854.60,156.800003,14.31,1.0470,202,0,15.045,2.07729,3.42,16428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,3,0,0,0
38:29:30,1512976140,2017-12-11T07:10:16,2.013,4625.00,10.96,8.37,12.36,850.38,854.73,157.416672,14.13,1.0472,203,0,15.079,2.10790,3.41,16419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,7,0,0,0
38:30:00,1512976170,2017-12-11T07:10:46,2.010,4626.01,10.99,8.39,12.38,850.40,854.76,156.633331,14.13,1.0471,203,0,15.046,2.10470,3.41,16410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,7,0,0,0
38:30:30,1512976200,2017-12-11T07:11:16,1.985,4627.01,10.99,8.40,12.36,850.30,854.70,155.033340,14.26,1.0470,202,0,15.045,2.07792,3.41,16402,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,5,1,1,0
38:31:00,1512976230,2017-12-11T07:11:46,2.016,4628.02,11.00,8.41,12.38,850.37,854.73,156.866669,14.31,1.0470,203,0,15.081,2.11046,3.42,16393,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,5,1,1,0
38:31:30,1512976260,2017-12-11T07:12:16,2.010,4629.03,11.02,8.40,12.41,850.32,854.77,155.683334,14.52,1.0470,203,0,15.048,2.10470,3.42,16384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
38:32:00,1512976290,2017-12-11T07:12:46,1.982,4630.04,11.02,8.41,12.40,850.37,854.62,156.866669,14.36,1.0468,202,0,15.048,2.07506,3.42,16376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
38:32:30,1512976320,2017-12-11T07:13:16,2.018,4631.04,11.03,8.44,12.41,850.39,854.80,156.399994,14.25,1.0470,203,0,15.079,2.11335,3.42,16367,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,39,8,1,0,0
38:33:00,1512976350,2017-12-11T07:13:46,2.009,4632.05,11.04,8.45,12.44,850.36,854.69,156.433334,14.54,1.0468,203,0,15.047,2.10310,3.42,16358,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,39,8,1,0,0
38:33:30,1512976380,2017-12-11T07:14:16,2.011,4633.06,11.04,8.44,12.43,850.36,854.67,156.483337,14.50,1.0468,203,0,15.051,2.10502,3.42,16350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,34,6,0,0,0
38:34:00,1512976410,2017-12-11T07:14:46,2.014,4634.06,11.04,8.46,12.43,850.44,854.69,154.583328,15.23,1.0468,204,0,15.048,2.10822,3.41,16341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,34,6,0,0,0
38:34:30,1512976440,2017-12-11T07:15:16,2.010,4635.07,11.03,8.44,12.41,850.37,854.56,154.483337,15.11,1.0467,204,0,15.017,2.10374,3.41,16333,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,26,4,2,1,0
38:35:00,1512976470,2017-12-11T07:15:46,2.007,4636.08,11.02,8.45,12.44,850.39,854.80,155.083328,15.30,1.0470,204,0,15.014,2.10151,3.42,16324,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,26,4,2,1,0
38:35:30,1512976500,2017-12-11T07:16:16,2.008,4637.08,11.02,8.45,12.41,850.47,854.85,154.816666,15.00,1.0471,204,0,15.014,2.10214,3.42,16315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,5,1,0,0
38:36:00,1512976530,2017-12-11T07:16:46,2.008,4638.09,10.99,8.43,12.41,850.38,854.70,154.550003,15.08,1.0470,204,0,15.018,2.10182,3.41,16307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,5,1,0,0
38:36:30,1512976560,2017-12-11T07:17:16,2.011,4639.09,10.97,8.44,12.43,850.43,854.52,154.516663,15.14,1.0468,204,0,15.015,2.10470,3.42,16298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,5,0,0,0
38:37:00,1512976590,2017-12-11T07:17:46,2.009,4640.10,10.94,8.41,12.38,850.39,854.52,154.149994,15.43,1.0469,204,0,15.014,2.10342,3.42,16289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,5,0,0,0
38:37:30,1512976620,2017-12-11T07:18:15,1.990,4641.10,10.91,8.40,12.36,850.45,854.82,154.199997,15.70,1.0474,204,0,15.017,2.08396,3.42,16281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,1,1,0
38:38:00,1512976650,2017-12-11T07:18:46,2.007,4642.10,10.87,8.36,12.33,850.43,854.77,154.583328,16.24,1.0474,204,0,15.018,2.10246,3.42,16272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,1,1,0
38:38:30,1512976680,2017-12-11T07:19:15,2.007,4643.10,10.84,8.32,12.28,850.52,854.65,154.916672,16.13,1.0474,204,0,15.014,2.10246,3.41,16264,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,45,7,2,2,0
38:39:00,1512976710,2017-12-11T07:19:45,1.977,4644.10,10.77,8.30,12.23,850.35,854.71,154.516663,16.46,1.0477,203,0,15.017,2.07125,3.42,16255,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,45,7,2,2,0
38:39:30,1512976740,2017-12-11T07:20:15,2.011,4645.11,10.73,8.29,12.20,850.47,854.56,156.533340,16.65,1.0477,203,0,15.046,2.10662,3.42,16246,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,11,1,0,0
38:40:00,1512976770,2017-12-11T07:20:45,2.007,4646.11,10.66,8.22,12.19,850.41,854.50,155.199997,16.67,1.0479,203,0,15.044,2.10342,3.41,16238,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,11,1,0,0
38:40:30,1512976800,2017-12-11T07:21:16,1.980,4647.11,10.61,8.20,12.10,850.42,854.53,156.500000,16.81,1.0481,202,0,15.045,2.07474,3.41,16229,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,11,1,0,0
38:41:00,1512976830,2017-12-11T07:21:45,2.011,4648.12,10.56,8.18,12.07,850.41,854.41,157.250000,16.93,1.0481,202,0,15.078,2.10790,3.42,16220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,60,7,0,0,0
38:41:30,1512976860,2017-12-11T07:22:16,2.013,4649.13,10.51,8.16,12.01,850.45,854.39,155.983337,17.28,1.0483,203,0,15.077,2.10982,3.42,16212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,60,7,0,0,0
38:42:00,1512976890,2017-12-11T07:22:46,1.974,4650.12,10.45,8.12,11.98,850.46,854.43,155.766663,17.24,1.0485,201,0,15.045,2.06935,3.42,16203,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,255,78,17,1,0,0
38:42:30,1512976920,2017-12-11T07:23:16,2.013,4651.13,10.39,8.06,11.88,850.47,854.43,156.533340,17.24,1.0488,202,0,15.109,2.11143,3.42,16194,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,255,78,17,1,0,0
38:43:00,1512976950,2017-12-11T07:23:46,2.006,4652.14,10.34,8.00,11.86,850.46,854.42,156.600006,17.29,1.0489,202,0,15.074,2.10406,3.42,16186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,43,6,0,0,0
38:43:30,1512976980,2017-12-11T07:24:16,1.982,4653.14,10.28,7.98,11.85,850.47,854.48,154.399994,17.50,1.0492,201,0,15.074,2.07983,3.42,16177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,43,6,0,0,0
38:44:00,1512977010,2017-12-11T07:24:46,2.010,4654.15,10.22,7.91,11.73,850.49,854.36,156.133331,17.56,1.0493,201,0,15.105,2.10918,3.41,16168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,3,1,0,0
38:44:30,1512977040,2017-12-11T07:25:16,2.009,4655.15,10.16,7.89,11.72,850.46,854.40,156.266663,17.74,1.0496,201,0,15.108,2.10886,3.41,16160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,3,1,0,0
38:45:00,1512977070,2017-12-11T07:25:46,1.977,4656.16,10.11,7.88,11.65,850.52,854.22,156.966660,17.92,1.0495,200,0,15.103,2.07443,3.42,16151,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,59,14,0,0,0
38:45:30,1512977100,2017-12-11T07:26:16,2.012,4657.17,10.06,7.79,11.60,850.55,854.25,157.750000,18.27,1.0497,201,0,15.137,2.11239,3.42,16143,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,59,14,0,0,0
38:46:00,1512977130,2017-12-11T07:26:46,2.006,4658.17,10.01,7.77,11.54,850.49,854.34,155.216660,17.74,1.0501,201,0,15.101,2.10662,3.41,16134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,27,10,1,0,0
38:46:30,1512977160,2017-12-11T07:27:16,1.985,4659.17,9.96,7.73,11.46,850.53,854.27,156.199997,17.60,1.0502,200,0,15.101,2.08428,3.42,16125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,27,10,1,0,0
38:47:00,1512977190,2017-12-11T07:27:46,2.012,4660.17,9.92,7.70,11.48,850.51,854.25,155.500000,17.57,1.0503,200,0,15.135,2.11271,3.41,16117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,3,2,1,0
38:47:30,1512977220,2017-12-11T07:28:16,2.012,4661.18,9.88,7.66,11.41,850.52,854.15,155.250000,17.84,1.0503,201,0,15.134,2.11335,3.41,16108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,3,2,1,0
38:48:00,1512977250,2017-12-11T07:28:46,2.004,4662.17,9.85,7.64,11.38,850.53,854.29,154.000000,17.42,1.0506,201,0,15.101,2.10598,3.41,16099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,3,1,1,0
38:48:30,1512977280,2017-12-11T07:29:16,2.005,4663.17,9.82,7.60,11.35,850.54,854.17,154.533340,17.57,1.0506,201,0,15.100,2.10694,3.40,16091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,3,1,1,0
38:49:00,1512977310,2017-12-11T07:29:46,2.003,4664.16,9.79,7.61,11.33,850.52,854.12,154.516663,17.64,1.0506,201,0,15.100,2.10438,3.40,16082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,5,0,0,0
38:49:30,1512977340,2017-12-11T07:30:16,2.006,4665.15,9.77,7.56,11.33,850.50,854.25,153.250000,17.80,1.0509,201,0,15.101,2.10758,3.41,16073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,5,0,0,0
38:50:00,1512977370,2017-12-11T07:30:46,2.003,4666.15,9.74,7.54,11.23,850.56,854.28,153.899994,17.48,1.0510,201,0,15.101,2.10534,3.41,16065,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,174,49,11,4,2,0
38:50:30,1512977400,2017-12-11T07:31:16,2.002,4667.14,9.73,7.54,11.23,850.56,854.21,153.699997,17.43,1.0510,201,0,15.100,2.10406,3.41,16056,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,174,49,11,4,2,0
38:51:00,1512977430,2017-12-11T07:31:46,2.004,4668.13,9.71,7.51,11.23,850.54,854.21,154.033340,17.25,1.0511,201,0,15.099,2.10630,3.41,16047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,8,0,0,0
38:51:30,1512977460,2017-12-11T07:32:16,2.001,4669.13,9.70,7.49,11.22,850.51,854.32,154.433334,17.21,1.0512,201,0,15.098,2.10342,3.41,16039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,8,0,0,0
38:52:00,1512977490,2017-12-11T07:32:45,1.975,4670.12,9.68,7.47,11.20,850.54,854.22,153.333328,17.59,1.0512,199,0,15.099,2.07633,3.41,16030,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,150,37,8,4,2,0
38:52:30,1512977520,2017-12-11T07:33:15,2.010,4671.13,9.67,7.44,11.20,850.53,854.24,156.366669,17.72,1.0512,199,0,15.161,2.11335,3.41,16021,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,150,37,8,4,2,0
38:53:00,1512977550,2017-12-11T07:33:45,2.008,4672.13,9.66,7.48,11.19,850.55,854.40,157.899994,17.52,1.0515,199,0,15.158,2.11143,3.40,16013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,9,0,0,0
38:53:30,1512977580,2017-12-11T07:34:15,1.984,4673.14,9.66,7.43,11.15,850.53,854.38,155.383331,17.18,1.0515,198,0,15.161,2.08619,3.41,16004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,9,0,0,0
38:54:00,1512977610,2017-12-11T07:34:45,2.018,4674.15,9.64,7.40,11.14,850.56,854.25,156.399994,17.62,1.0514,199,0,15.195,2.12201,3.41,15995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,2,0,0,0
38:54:30,1512977640,2017-12-11T07:35:15,2.012,4675.15,9.64,7.40,11.15,850.53,854.35,155.550003,16.53,1.0515,200,0,15.160,2.11591,3.41,15987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,2,0,0,0
38:55:00,1512977670,2017-12-11T07:35:46,1.976,4676.15,9.64,7.41,11.14,850.51,854.25,154.850006,17.05,1.0514,198,0,15.130,2.07760,3.41,15978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,5,0,0,0
38:55:30,1512977700,2017-12-11T07:36:16,2.016,4677.16,9.63,7.40,11.15,850.46,854.49,155.516663,16.91,1.0517,199,0,15.194,2.12073,3.41,15969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,5,0,0,0
38:56:00,1512977730,2017-12-11T07:36:46,2.010,4678.17,9.62,7.36,11.14,850.56,854.28,155.350006,17.16,1.0515,199,0,15.160,2.11303,3.41,15961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,5,0,0,0
38:56:30,1512977760,2017-12-11T07:37:16,1.983,4679.17,9.61,7.37,11.12,850.39,854.13,155.583328,16.65,1.0514,198,0,15.161,2.08460,3.41,15952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,5,0,0,0
38:57:00,1512977790,2017-12-11T07:37:46,2.017,4680.18,9.60,7.34,11.14,850.46,854.23,155.050003,16.85,1.0515,199,0,15.193,2.12137,3.41,15943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,4,0,0,0
38:57:30,1512977820,2017-12-11T07:38:16,2.010,4681.19,9.61,7.34,11.10,850.44,854.31,155.133331,16.44,1.0516,199,0,15.161,2.11399,3.40,15935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,4,0,0,0
38:58:00,1512977850,2017-12-11T07:38:46,1.983,4682.19,9.61,7.34,11.14,850.46,854.36,154.533340,15.58,1.0517,198,0,15.159,2.08555,3.41,15926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,4,1,0,0
38:58:30,1512977880,2017-12-11T07:39:16,2.016,4683.20,9.61,7.33,11.12,850.46,854.26,155.750000,15.89,1.0516,199,0,15.194,2.11976,3.41,15917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,4,1,0,0
38:59:00,1512977910,2017-12-11T07:39:46,2.008,4684.21,9.63,7.33,11.14,850.43,854.41,154.199997,15.93,1.0517,199,0,15.160,2.11206,3.40,15909,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,38,4,1,1,0
38:59:30,1512977940,2017-12-11T07:40:16,1.982,4685.22,9.62,7.34,11.14,850.46,854.46,154.449997,15.67,1.0518,198,0,15.160,2.08460,3.41,15900,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,38,4,1,1,0
39:00:00,1512977970,2017-12-11T07:40:46,2.018,4686.22,9.64,7.35,11.14,850.56,854.33,156.649994,15.45,1.0516,199,0,15.191,2.12233,3.41,15891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,3,1,0,0
39:00:30,1512978000,2017-12-11T07:41:16,2.012,4687.23,9.65,7.33,11.14,850.58,854.43,154.300003,15.47,1.0517,199,0,15.159,2.11559,3.41,15883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,3,1,0,0
39:01:00,1512978030,2017-12-11T07:41:46,2.004,4688.24,9.66,7.35,11.14,850.53,854.35,155.283340,15.04,1.0516,199,0,15.160,2.10694,3.41,15874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,5,1,0,0
39:01:30,1512978060,2017-12-11T07:42:16,2.011,4689.25,9.67,7.35,11.15,850.42,854.32,155.616669,15.06,1.0515,199,0,15.160,2.11463,3.41,15865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,5,1,0,0
39:02:00,1512978090,2017-12-11T07:42:46,2.014,4690.25,9.69,7.34,11.17,850.47,854.37,155.000000,14.91,1.0515,200,0,15.161,2.11719,3.41,15857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,4,0,0,0
39:02:30,1512978120,2017-12-11T07:43:16,2.008,4691.26,9.71,7.37,11.22,850.49,854.34,154.416672,15.11,1.0513,200,0,15.128,2.11078,3.41,15848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,4,0,0,0
39:03:00,1512978150,2017-12-11T07:43:46,2.006,4692.26,9.72,7.36,11.22,850.38,854.42,155.566666,14.79,1.0514,200,0,15.131,2.10918,3.40,15839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,1,1,0,0
39:03:30,1512978180,2017-12-11T07:44:16,2.010,4693.26,9.74,7.35,11.23,850.40,854.31,155.433334,14.64,1.0512,200,0,15.131,2.11271,3.40,15831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,1,1,0,0
39:04:00,1512978210,2017-12-11T07:44:46,2.008,4694.27,9.77,7.38,11.23,850.45,854.44,155.266663,14.89,1.0513,200,0,15.131,2.11110,3.41,15822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,6,0,0,0
39:04:30,1512978240,2017-12-11T07:45:16,2.011,4695.28,9.78,7.40,11.25,850.37,854.44,155.633331,14.89,1.0512,200,0,15.128,2.11367,3.41,15813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,6,0,0,0
39:05:00,1512978270,2017-12-11T07:45:46,2.005,4696.28,9.79,7.37,11.30,850.39,854.48,154.866669,14.43,1.0513,200,0,15.132,2.10726,3.41,15805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,2,0,0,0
39:05:30,1512978300,2017-12-11T07:46:16,2.007,4697.29,9.83,7.40,11.28,850.43,854.63,155.983337,15.27,1.0512,200,0,15.130,2.11014,3.41,15796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,2,0,0,0
39:06:00,1512978330,2017-12-11T07:46:45,2.012,4698.29,9.84,7.44,11.30,850.35,854.60,154.783340,14.44,1.0512,200,0,15.130,2.11463,3.41,15787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,3,0,0,0
39:06:30,1512978360,2017-12-11T07:47:15,1.981,4699.30,9.87,7.44,11.31,850.37,854.47,154.550003,14.36,1.0509,199,0,15.133,2.08205,3.41,15779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,3,0,0,0
39:07:00,1512978390,2017-12-11T07:47:45,2.015,4700.31,9.88,7.44,11.35,850.42,854.47,156.516663,15.42,1.0509,200,0,15.160,2.11752,3.41,15770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,5,0,0,0
39:07:30,1512978420,2017-12-11T07:48:15,2.010,4701.31,9.90,7.44,11.33,850.39,854.52,155.000000,15.08,1.0509,200,0,15.132,2.11271,3.40,15761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,5,0,0,0
39:08:00,1512978450,2017-12-11T07:48:45,1.983,4702.32,9.93,7.45,11.36,850.36,854.57,155.250000,15.02,1.0508,199,0,15.132,2.08365,3.40,15752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,0,0,0,0
39:08:30,1512978480,2017-12-11T07:49:15,2.015,4703.33,9.95,7.45,11.38,850.43,854.58,156.199997,14.05,1.0508,200,0,15.163,2.11688,3.41,15744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,0,0,0,0
39:09:00,1512978510,2017-12-11T07:49:46,2.012,4704.33,9.97,7.49,11.36,850.47,854.61,154.566666,13.83,1.0508,200,0,15.132,2.11399,3.41,15735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,2,0,0,0
39:09:30,1512978540,2017-12-11T07:50:16,1.986,4705.34,9.99,7.48,11.46,850.37,854.48,154.550003,14.43,1.0505,199,0,15.132,2.08587,3.41,15726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,2,0,0,0
39:10:00,1512978570,2017-12-11T07:50:46,2.017,4706.35,10.02,7.50,11.46,850.39,854.60,156.616669,14.43,1.0505,200,0,15.163,2.11944,3.41,15718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,4,1,1,0
39:10:30,1512978600,2017-12-11T07:51:16,2.012,4707.36,10.01,7.53,11.46,850.34,854.55,155.683334,14.52,1.0505,200,0,15.133,2.11335,3.41,15709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,4,1,1,0
39:11:00,1512978630,2017-12-11T07:51:46,1.984,4708.36,10.04,7.52,11.46,850.33,854.52,156.566666,14.46,1.0504,199,0,15.133,2.08396,3.41,15700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,36,0,0,0,0
39:11:30,1512978660,2017-12-11T07:52:16,2.018,4709.37,10.06,7.54,11.49,850.47,854.70,157.050003,13.85,1.0505,200,0,15.163,2.12040,3.40,15692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,36,0,0,0,0
39:12:00,1512978690,2017-12-11T07:52:46,2.015,4710.38,10.09,7.55,11.54,850.39,854.70,156.449997,13.73,1.0504,201,0,15.134,2.11655,3.40,15683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,38,5,0,0,0
39:12:30,1512978720,2017-12-11T07:53:16,1.981,4711.38,10.13,7.57,11.52,850.36,854.56,155.350006,13.47,1.0501,200,0,15.102,2.07983,3.40,15674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,38,5,0,0,0
39:13:00,1512978750,2017-12-11T07:53:46,2.016,4712.39,10.17,7.61,11.59,850.40,854.66,155.750000,13.52,1.0501,201,0,15.134,2.11688,3.41,15666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,5,1,0,0
39:13:30,1512978780,2017-12-11T07:54:16,2.008,4713.40,10.21,7.62,11.59,850.39,854.73,155.850006,13.29,1.0501,201,0,15.101,2.10822,3.41,15657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,5,1,0,0
39:14:00,1512978810,2017-12-11T07:54:46,1.982,4714.40,10.24,7.64,11.62,850.43,854.70,157.083328,13.38,1.0499,200,0,15.101,2.08142,3.41,15648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,44,5,1,0,0
39:14:30,1512978840,2017-12-11T07:55:16,2.017,4715.41,10.29,7.68,11.70,850.40,854.64,158.316666,12.96,1.0497,201,0,15.134,2.11688,3.40,15640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,44,5,1,0,0
39:15:00,1512978870,2017-12-11T07:55:46,2.012,4716.42,10.35,7.73,11.69,850.33,854.71,156.333328,13.29,1.0495,201,0,15.102,2.11143,3.40,15631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,30,6,0,0,0
39:15:30,1512978900,2017-12-11T07:56:16,2.013,4717.42,10.41,7.73,11.78,850.39,854.61,155.116669,13.42,1.0491,202,0,15.104,2.11239,3.40,15622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,30,6,0,0,0
39:16:00,1512978930,2017-12-11T07:56:46,2.007,4718.42,10.46,7.78,11.85,850.35,854.77,156.066666,13.27,1.0492,202,0,15.071,2.10566,3.39,15613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,6,1,0,0
39:16:30,1512978960,2017-12-11T07:57:16,2.012,4719.42,10.51,7.81,11.88,850.29,854.70,154.316666,13.26,1.0489,203,0,15.072,2.11046,3.40,15605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,6,1,0,0
39:17:00,1512978990,2017-12-11T07:57:46,2.001,4720.42,10.58,7.86,11.93,850.37,854.88,156.116669,13.16,1.0489,203,0,15.042,2.09927,3.40,15596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,26,1,0,0,0
39:17:30,1512979020,2017-12-11T07:58:16,2.001,4721.41,10.63,7.90,11.96,850.36,854.86,157.000000,13.21,1.0486,203,0,15.042,2.09831,3.40,15587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,26,1,0,0,0
39:18:00,1512979050,2017-12-11T07:58:46,2.003,4722.40,10.68,7.94,12.02,850.27,854.81,155.683334,12.89,1.0484,203,0,15.043,2.09991,3.39,15579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,4,0,0,0
39:18:30,1512979080,2017-12-11T07:59:16,2.006,4723.40,10.75,7.98,12.10,850.31,854.95,155.399994,12.85,1.0483,203,0,15.041,2.10342,3.40,15570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,4,0,0,0
39:19:00,1512979110,2017-12-11T07:59:45,2.008,4724.39,10.82,8.02,12.14,850.34,854.92,154.566666,12.64,1.0480,203,0,15.043,2.10470,3.40,15562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,1,0,0,0
39:19:30,1512979140,2017-12-11T08:00:15,1.981,4725.40,10.88,8.07,12.19,850.20,855.01,154.316666,13.93,1.0478,202,0,15.043,2.07538,3.40,15553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,18,1,0,0,0
39:20:00,1512979170,2017-12-11T08:00:45,2.018,4726.40,10.93,8.13,12.27,850.34,855.00,155.149994,14.35,1.0476,203,0,15.076,2.11431,3.40,15544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,6,1,0,0
39:20:30,1512979200,2017-12-11T08:01:15,2.011,4727.41,10.96,8.14,12.31,850.35,854.99,155.366669,14.78,1.0475,203,0,15.044,2.10662,3.39,15535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,6,1,0,0
39:21:00,1512979230,2017-12-11T08:01:45,1.981,4728.42,10.98,8.17,12.30,850.32,854.94,156.000000,15.83,1.0473,202,0,15.043,2.07443,3.40,15527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,0,0,0,0
39:21:30,1512979260,2017-12-11T08:02:15,2.019,4729.43,10.99,8.16,12.33,850.32,855.02,156.833328,15.69,1.0473,203,0,15.079,2.11463,3.40,15518,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,0,0,0,0
39:22:00,1512979290,2017-12-11T08:02:45,2.011,4730.43,11.00,8.19,12.41,850.35,855.02,156.333328,16.02,1.0473,203,0,15.046,2.10598,3.39,15509,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,43,7,1,1,0
39:22:30,1512979320,2017-12-11T08:03:16,1.981,4731.44,10.99,8.20,12.38,850.32,854.86,156.316666,16.14,1.0471,202,0,15.045,2.07443,3.40,15501,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,43,7,1,1,0
39:23:00,1512979350,2017-12-11T08:03:45,2.017,4732.45,10.97,8.22,12.36,850.30,855.05,157.133331,16.23,1.0474,203,0,15.077,2.11271,3.40,15492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,2,0,0,0
39:23:30,1512979380,2017-12-11T08:04:16,2.008,4733.46,10.96,8.23,12.35,850.33,854.99,157.066666,16.07,1.0474,203,0,15.046,2.10278,3.40,15483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,2,0,0,0
39:24:00,1512979410,2017-12-11T08:04:46,1.981,4734.46,10.93,8.21,12.33,850.31,854.84,156.583328,16.26,1.0473,202,0,15.044,2.07474,3.40,15475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,4,0,0,0
39:24:30,1512979440,2017-12-11T08:05:16,2.016,4735.47,10.90,8.21,12.31,850.24,854.80,155.983337,15.34,1.0474,203,0,15.076,2.11143,3.40,15466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,4,0,0,0
39:25:00,1512979470,2017-12-11T08:05:46,2.011,4736.48,10.88,8.19,12.27,850.27,854.82,155.649994,14.87,1.0476,203,0,15.045,2.10630,3.40,15457,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,41,5,2,1,1
39:25:30,1512979500,2017-12-11T08:06:16,1.982,4737.48,10.86,8.20,12.27,850.30,854.65,155.066666,14.91,1.0474,202,0,15.043,2.07633,3.40,15449,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,41,5,2,1,1
39:26:00,1512979530,2017-12-11T08:06:46,2.017,4738.49,10.84,8.17,12.25,850.31,854.70,155.716660,15.42,1.0475,203,0,15.077,2.11239,3.39,15440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,3,0,0,0
39:26:30,1512979560,2017-12-11T08:07:16,2.008,4739.50,10.82,8.18,12.25,850.37,854.76,154.766663,15.55,1.0477,203,0,15.045,2.10406,3.39,15431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,3,0,0,0
39:27:00,1512979590,2017-12-11T08:07:46,1.984,4740.51,10.79,8.17,12.20,850.27,854.71,154.399994,15.97,1.0477,202,0,15.044,2.07824,3.40,15423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,1,0,0,0
39:27:30,1512979620,2017-12-11T08:08:16,2.019,4741.51,10.78,8.17,12.22,850.40,854.81,155.583328,16.24,1.0478,203,0,15.077,2.11559,3.40,15414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,1,0,0,0
39:28:00,1512979650,2017-12-11T08:08:46,2.011,4742.52,10.73,8.15,12.17,850.34,854.70,153.649994,16.42,1.0479,203,0,15.044,2.10694,3.40,15405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,1,0,0,0
39:28:30,1512979680,2017-12-11T08:09:16,2.009,4743.53,10.71,8.15,12.15,850.42,854.67,154.800003,17.14,1.0479,203,0,15.044,2.10502,3.40,15397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,1,0,0,0
39:29:00,1512979710,2017-12-11T08:09:46,2.009,4744.53,10.68,8.13,12.10,850.40,854.68,155.050003,16.93,1.0480,203,0,15.044,2.10566,3.40,15388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,3,1,0,0
39:29:30,1512979740,2017-12-11T08:10:16,2.009,4745.54,10.64,8.10,12.15,850.36,854.68,154.300003,17.09,1.0481,203,0,15.044,2.10566,3.40,15379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,3,1,0,0
39:30:00,1512979770,2017-12-11T08:10:46,2.009,4746.55,10.58,8.06,12.09,850.32,854.51,153.966660,17.00,1.0482,203,0,15.041,2.10598,3.40,15371,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,37,6,2,1,0
39:30:30,1512979800,2017-12-11T08:11:16,2.006,4747.55,10.54,8.05,12.04,850.28,854.54,154.616669,17.02,1.0484,203,0,15.041,2.10310,3.39,15362,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,37,6,2,1,0
39:31:00,1512979830,2017-12-11T08:11:46,2.005,4748.56,10.49,8.04,11.96,850.37,854.47,154.600006,16.47,1.0485,203,0,15.044,2.10246,3.39,15353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,4,0,0,0
39:31:30,1512979860,2017-12-11T08:12:16,2.004,4749.55,10.44,8.00,11.94,850.36,854.43,153.949997,16.74,1.0486,203,0,15.041,2.10182,3.40,15344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,4,0,0,0
39:32:00,1512979890,2017-12-11T08:12:46,2.005,4750.55,10.39,7.98,11.88,850.32,854.28,153.850006,16.60,1.0486,203,0,15.041,2.10214,3.40,15336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,6,0,0,0
39:32:30,1512979920,2017-12-11T08:13:15,1.984,4751.54,10.35,7.93,11.85,850.33,854.29,153.066666,16.80,1.0488,202,0,15.040,2.08110,3.40,15327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,6,0,0,0
39:33:00,1512979950,2017-12-11T08:13:46,2.009,4752.55,10.31,7.92,11.81,850.29,854.40,154.850006,16.81,1.0491,202,0,15.072,2.10758,3.40,15318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,4,1,1,0
39:33:30,1512979980,2017-12-11T08:14:15,2.007,4753.56,10.26,7.87,11.77,850.40,854.33,154.550003,16.88,1.0492,202,0,15.072,2.10598,3.40,15310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,4,1,1,0
39:34:00,1512980010,2017-12-11T08:14:45,1.981,4754.56,10.22,7.88,11.72,850.39,854.21,154.600006,17.16,1.0491,201,0,15.071,2.07856,3.40,15301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,3,0,0,0
39:34:30,1512980040,2017-12-11T08:15:15,2.009,4755.57,10.17,7.84,11.69,850.35,854.34,154.933334,17.31,1.0495,201,0,15.105,2.10822,3.40,15292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,3,0,0,0
39:35:00,1512980070,2017-12-11T08:15:45,2.014,4756.57,10.11,7.80,11.65,850.31,854.17,155.199997,17.29,1.0495,202,0,15.103,2.11367,3.39,15284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,2,0,0,0
39:35:30,1512980100,2017-12-11T08:16:15,1.976,4757.57,10.08,7.77,11.59,850.39,854.28,154.833328,17.47,1.0497,200,0,15.069,2.07379,3.40,15275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,2,0,0,0
39:36:00,1512980130,2017-12-11T08:16:45,2.012,4758.57,10.02,7.72,11.57,850.28,854.19,157.350006,17.74,1.0498,200,0,15.137,2.11206,3.40,15266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
39:36:30,1512980160,2017-12-11T08:17:15,2.012,4759.58,9.98,7.71,11.52,850.32,854.24,155.666672,17.89,1.0500,201,0,15.136,2.11303,3.39,15258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
39:37:00,1512980190,2017-12-11T08:17:46,1.978,4760.58,9.95,7.66,11.51,850.35,854.24,155.766663,17.65,1.0502,200,0,15.102,2.07760,3.40,15249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,31,1,0,0,0
39:37:30,1512980220,2017-12-11T08:18:16,2.011,4761.59,9.89,7.65,11.41,850.31,854.15,157.416672,17.58,1.0503,200,0,15.134,2.11174,3.40,15240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,31,1,0,0,0
39:38:00,1512980250,2017-12-11T08:18:46,2.011,4762.60,9.85,7.60,11.38,850.24,854.16,155.416672,17.16,1.0505,200,0,15.134,2.11206,3.40,15231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
39:38:30,1512980280,2017-12-11T08:19:16,1.982,4763.60,9.82,7.59,11.33,850.31,854.12,154.666672,17.03,1.0506,199,0,15.132,2.08269,3.40,15223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
39:39:00,1512980310,2017-12-11T08:19:46,2.017,4764.61,9.80,7.56,11.33,850.29,854.20,156.100006,17.31,1.0507,200,0,15.163,2.11880,3.40,15214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,2,0,0,0
39:39:30,1512980340,2017-12-11T08:20:16,2.012,4765.62,9.78,7.53,11.30,850.29,854.15,155.216660,17.41,1.0507,200,0,15.132,2.11367,3.40,15205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,2,0,0,0
39:40:00,1512980370,2017-12-11T08:20:46,1.981,4766.62,9.76,7.50,11.27,850.32,854.12,154.283340,17.65,1.0507,199,0,15.134,2.08174,3.40,15197,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,26,4,2,1,0
39:40:30,1512980400,2017-12-11T08:21:16,2.015,4767.63,9.73,7.49,11.23,850.28,854.08,156.116669,17.79,1.0508,200,0,15.161,2.11688,3.39,15188,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,26,4,2,1,0
39:41:00,1512980430,2017-12-11T08:21:46,2.008,4768.64,9.71,7.46,11.23,850.36,854.08,154.716660,17.67,1.0509,200,0,15.133,2.11014,3.39,15179,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,40,9,0,0,0
39:41:30,1512980460,2017-12-11T08:22:16,1.981,4769.64,9.67,7.43,11.20,850.22,854.11,154.766663,17.45,1.0511,199,0,15.131,2.08205,3.40,15170,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,40,9,0,0,0
39:42:00,1512980490,2017-12-11T08:22:46,2.011,4770.65,9.66,7.39,11.19,850.32,853.98,156.516663,17.31,1.0510,199,0,15.161,2.11335,3.39,15162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,6,1,0,0
39:42:30,1512980520,2017-12-11T08:23:16,2.012,4771.65,9.62,7.37,11.17,850.33,854.14,155.850006,17.48,1.0513,200,0,15.159,2.11559,3.39,15153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,6,1,0,0
39:43:00,1512980550,2017-12-11T08:23:46,2.007,4772.65,9.61,7.35,11.12,850.39,854.13,154.250000,17.80,1.0513,200,0,15.128,2.10950,3.39,15144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,4,1,0,0
39:43:30,1512980580,2017-12-11T08:24:16,2.008,4773.66,9.59,7.35,11.10,850.36,854.25,155.050003,17.94,1.0515,200,0,15.127,2.11143,3.39,15136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,4,1,0,0
39:44:00,1512980610,2017-12-11T08:24:46,2.004,4774.66,9.56,7.31,11.12,850.32,854.03,154.483337,17.73,1.0514,200,0,15.130,2.10662,3.39,15127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,4,1,0,0
39:44:30,1512980640,2017-12-11T08:25:16,2.009,4775.65,9.54,7.31,11.09,850.30,854.08,154.033340,17.73,1.0515,200,0,15.128,2.11206,3.39,15118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,4,1,0,0
39:45:00,1512980670,2017-12-11T08:25:46,2.005,4776.64,9.51,7.26,11.04,850.28,854.14,155.000000,17.72,1.0517,200,0,15.130,2.10886,3.38,15109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,4,0,0,0
39:45:30,1512980700,2017-12-11T08:26:16,2.004,4777.64,9.50,7.27,11.02,850.38,854.01,154.050003,17.68,1.0516,200,0,15.128,2.10758,3.38,15101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,4,0,0,0
39:46:00,1512980730,2017-12-11T08:26:46,2.005,4778.63,9.47,7.24,11.01,850.29,853.94,153.783340,17.96,1.0516,200,0,15.128,2.10854,3.39,15092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,4,0,0,0
39:46:30,1512980760,2017-12-11T08:27:15,2.005,4779.63,9.45,7.24,11.01,850.29,854.05,153.649994,17.95,1.0518,200,0,15.127,2.10918,3.39,15083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,4,0,0,0
39:47:00,1512980790,2017-12-11T08:27:45,1.975,4780.62,9.43,7.23,10.98,850.37,854.07,154.600006,17.78,1.0519,198,0,15.127,2.07760,3.39,15075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,7,0,0,0
39:47:30,1512980820,2017-12-11T08:28:15,2.016,4781.63,9.43,7.19,10.98,850.37,854.15,155.866669,17.63,1.0520,199,0,15.192,2.12040,3.39,15066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,7,0,0,0
39:48:00,1512980850,2017-12-11T08:28:45,2.009,4782.63,9.40,7.21,10.96,850.31,854.06,154.066666,17.37,1.0521,199,0,15.155,2.11399,3.39,15057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,18,2,1,1,0
39:48:30,1512980880,2017-12-11T08:29:15,1.978,4783.63,9.39,7.16,10.96,850.33,854.16,154.600006,17.34,1.0522,198,0,15.156,2.08110,3.39,15048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,18,2,1,1,0
39:49:00,1512980910,2017-12-11T08:29:45,2.015,4784.64,9.40,7.14,10.98,850.26,854.08,156.383331,17.40,1.0521,199,0,15.191,2.11976,3.39,15040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,8,1,1,0
39:49:30,1512980940,2017-12-11T08:30:15,2.005,4785.64,9.39,7.16,10.91,850.33,854.16,153.850006,17.19,1.0522,199,0,15.156,2.11014,3.38,15031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,8,1,1,0
39:50:00,1512980970,2017-12-11T08:30:45,1.976,4786.63,9.39,7.15,10.86,850.31,854.13,155.833328,17.26,1.0522,197,0,15.156,2.07887,3.38,15022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,2,0,0,0
39:50:30,1512981000,2017-12-11T08:31:15,2.017,4787.64,9.40,7.15,10.91,850.33,854.06,157.233337,17.49,1.0520,198,0,15.224,2.12201,3.39,15013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,2,0,0,0
39:51:00,1512981030,2017-12-11T08:31:46,2.013,4788.65,9.40,7.17,10.93,850.23,854.21,155.383331,18.10,1.0522,199,0,15.190,2.11848,3.39,15005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,4,1,0,0
39:51:30,1512981060,2017-12-11T08:32:16,1.977,4789.65,9.39,7.13,10.93,850.31,854.11,153.649994,18.04,1.0521,198,0,15.156,2.07951,3.39,14996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,4,1,0,0
39:52:00,1512981090,2017-12-11T08:32:46,2.014,4790.66,9.39,7.11,10.90,850.23,854.13,154.816666,17.98,1.0521,199,0,15.188,2.11912,3.39,14987,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,28,4,1,1,1
39:52:30,1512981120,2017-12-11T08:33:16,2.007,4791.66,9.38,7.10,10.90,850.21,854.09,154.050003,18.07,1.0521,199,0,15.157,2.11174,3.39,14979,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,28,4,1,1,1
39:53:00,1512981150,2017-12-11T08:33:46,1.977,4792.66,9.37,7.09,10.88,850.26,854.08,154.766663,18.31,1.0521,198,0,15.156,2.08046,3.39,14970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,6,1,1,0
39:53:30,1512981180,2017-12-11T08:34:16,2.012,4793.67,9.35,7.08,10.88,850.29,854.11,156.216660,18.46,1.0522,198,0,15.189,2.11688,3.39,14961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,6,1,1,0
39:54:00,1512981210,2017-12-11T08:34:46,2.010,4794.68,9.33,7.06,10.90,850.27,854.14,154.699997,18.42,1.0524,198,0,15.188,2.11559,3.38,14952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,1,0,0,0
39:54:30,1512981240,2017-12-11T08:35:16,1.982,4795.68,9.32,7.06,10.85,850.27,854.17,156.199997,18.29,1.0524,197,0,15.188,2.08555,3.39,14944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,1,0,0,0
39:55:00,1512981270,2017-12-11T08:35:46,2.021,4796.69,9.30,7.06,10.86,850.25,854.09,155.300003,18.51,1.0524,198,0,15.224,2.12683,3.39,14935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,0,0,0
39:55:30,1512981300,2017-12-11T08:36:16,2.013,4797.70,9.28,7.02,10.78,850.29,854.15,154.216660,18.55,1.0526,199,0,15.188,2.11880,3.38,14926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,0,0,0
39:56:00,1512981330,2017-12-11T08:36:46,2.005,4798.69,9.24,7.00,10.80,850.27,854.11,154.399994,18.41,1.0527,199,0,15.156,2.11110,3.39,14917,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,25,3,2,2,0
39:56:30,1512981360,2017-12-11T08:37:16,2.005,4799.69,9.23,6.98,10.77,850.22,854.08,153.550003,18.25,1.0527,199,0,15.153,2.11078,3.39,14909,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,87,25,3,2,2,0
39:57:00,1512981390,2017-12-11T08:37:46,2.005,4800.68,9.19,7.00,10.78,850.23,853.96,153.583328,18.27,1.0527,199,0,15.154,2.11110,3.39,14900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,2,0,0,0
39:57:30,1512981420,2017-12-11T08:38:16,2.002,4801.67,9.18,6.96,10.73,850.28,854.09,154.000000,18.09,1.0529,199,0,15.153,2.10822,3.39,14891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,2,0,0,0
39:58:00,1512981450,2017-12-11T08:38:46,2.004,4802.67,9.15,6.95,10.70,850.14,854.00,153.600006,17.91,1.0529,199,0,15.150,2.11046,3.38,14882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,5,1,0,0
39:58:30,1512981480,2017-12-11T08:39:16,2.002,4803.66,9.12,6.93,10.64,850.12,854.08,154.733337,18.54,1.0531,199,0,15.153,2.10822,3.39,14874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,5,1,0,0
39:59:00,1512981510,2017-12-11T08:39:46,2.004,4804.65,9.10,6.90,10.62,850.23,853.95,153.483337,18.76,1.0530,199,0,15.153,2.10982,3.39,14865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,4,0,0,0
39:59:30,1512981540,2017-12-11T08:40:16,1.999,4805.65,9.08,6.85,10.64,850.31,853.92,154.816666,18.55,1.0530,199,0,15.151,2.10502,3.38,14856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,4,0,0,0
40:00:00,1512981570,2017-12-11T08:40:46,1.995,4806.64,9.05,6.85,10.62,850.24,853.90,155.516663,18.40,1.0531,199,0,15.150,2.10151,3.38,14848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,3,0,0,0
40:00:30,1512981600,2017-12-11T08:41:16,1.999,4807.63,9.02,6.81,10.59,850.27,853.94,155.399994,18.43,1.0533,199,0,15.149,2.10502,3.39,14839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,3,0,0,0
40:01:00,1512981630,2017-12-11T08:41:45,1.999,4808.62,8.97,6.76,10.51,850.26,853.97,154.699997,18.04,1.0535,199,0,15.149,2.10598,3.39,14830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,0,0,0,0
40:01:30,1512981660,2017-12-11T08:42:15,1.966,4809.62,8.95,6.76,10.49,850.31,853.89,154.833328,17.40,1.0535,197,0,15.149,2.07125,3.39,14821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,0,0,0,0
40:02:00,1512981690,2017-12-11T08:42:45,2.009,4810.62,8.91,6.74,10.48,850.30,853.87,155.566666,18.34,1.0536,197,0,15.217,2.11719,3.39,14813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
40:02:30,1512981720,2017-12-11T08:43:15,2.005,4811.63,8.88,6.72,10.43,850.23,853.96,155.033340,19.04,1.0538,197,0,15.216,2.11335,3.39,14804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
40:03:00,1512981750,2017-12-11T08:43:45,1.977,4812.63,8.84,6.70,10.43,850.24,853.99,155.966660,18.91,1.0540,196,0,15.215,2.08428,3.39,14795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,29,5,1,0,0
40:03:30,1512981780,2017-12-11T08:44:15,2.009,4813.64,8.81,6.65,10.41,850.22,853.94,154.633331,18.44,1.0541,196,0,15.230,2.11752,3.38,14786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,29,5,1,0,0
40:04:00,1512981810,2017-12-11T08:44:45,2.010,4814.64,8.78,6.63,10.35,850.22,853.82,155.166672,18.23,1.0541,196,0,15.231,2.11912,3.38,14778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,2,0,0,0
40:04:30,1512981840,2017-12-11T08:45:15,1.978,4815.65,8.75,6.59,10.31,850.18,853.96,155.850006,18.85,1.0543,195,0,15.230,2.08492,3.38,14769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,2,0,0,0
40:05:00,1512981870,2017-12-11T08:45:45,2.011,4816.66,8.72,6.56,10.30,850.14,853.88,156.033340,18.66,1.0543,195,0,15.263,2.12073,3.38,14760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,6,0,0,0
40:05:30,1512981900,2017-12-11T08:46:15,2.012,4817.66,8.70,6.52,10.31,850.19,853.91,156.233337,18.79,1.0544,195,0,15.261,2.12137,3.38,14751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,6,0,0,0
40:06:00,1512981930,2017-12-11T08:46:46,1.978,4818.67,8.67,6.53,10.25,850.20,853.91,155.949997,18.90,1.0546,194,0,15.261,2.08619,3.38,14743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,4,1,1,1
40:06:30,1512981960,2017-12-11T08:47:16,2.019,4819.68,8.63,6.48,10.22,850.16,853.82,156.033340,18.82,1.0546,195,0,15.295,2.12940,3.38,14734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,29,4,1,1,1
40:07:00,1512981990,2017-12-11T08:47:46,2.010,4820.69,8.60,6.45,10.19,850.19,853.80,155.266663,18.87,1.0547,195,0,15.261,2.12008,3.38,14725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,5,1,1,0
40:07:30,1512982020,2017-12-11T08:48:16,1.980,4821.69,8.59,6.46,10.19,850.17,853.88,155.783340,18.99,1.0548,194,0,15.261,2.08842,3.38,14716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,5,1,1,0
40:08:00,1512982050,2017-12-11T08:48:46,2.016,4822.70,8.56,6.42,10.15,850.18,853.78,155.600006,19.07,1.0548,195,0,15.295,2.12619,3.37,14707,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,28,9,1,1,0
40:08:30,1512982080,2017-12-11T08:49:16,2.012,4823.71,8.54,6.40,10.12,850.26,853.76,155.916672,19.21,1.0549,195,0,15.261,2.12201,3.37,14699,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,28,9,1,1,0
40:09:00,1512982110,2017-12-11T08:49:46,1.979,4824.71,8.51,6.40,10.12,850.16,853.94,155.966660,19.19,1.0552,194,0,15.261,2.08810,3.37,14690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,2,0,0,0
40:09:30,1512982140,2017-12-11T08:50:16,2.017,4825.72,8.50,6.39,10.12,850.14,853.79,156.233337,19.20,1.0550,195,0,15.293,2.12779,3.38,14681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,2,0,0,0
40:10:00,1512982170,2017-12-11T08:50:46,2.010,4826.73,8.47,6.35,10.04,850.10,853.79,154.383331,19.01,1.0552,195,0,15.259,2.12040,3.38,14672,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,37,10,2,1,0
40:10:30,1512982200,2017-12-11T08:51:16,1.992,4827.73,8.45,6.34,10.07,850.13,853.88,154.983337,18.49,1.0554,195,0,15.258,2.10214,3.38,14664,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,37,10,2,1,0
40:11:00,1512982230,2017-12-11T08:51:46,2.009,4828.74,8.44,6.29,10.04,850.16,853.75,155.100006,18.45,1.0553,195,0,15.259,2.12040,3.38,14655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,1,0,0,0
40:11:30,1512982260,2017-12-11T08:52:16,2.011,4829.74,8.43,6.31,9.99,850.16,853.80,154.733337,18.71,1.0553,195,0,15.260,2.12201,3.38,14646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,1,0,0,0
40:12:00,1512982290,2017-12-11T08:52:46,2.010,4830.75,8.42,6.28,9.99,850.11,853.64,155.399994,19.36,1.0552,195,0,15.259,2.12073,3.38,14637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,3,0,0,0
40:12:30,1512982320,2017-12-11T08:53:16,2.009,4831.75,8.41,6.28,10.01,850.24,853.75,154.766663,19.12,1.0553,195,0,15.258,2.11976,3.37,14628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,3,0,0,0
40:13:00,1512982350,2017-12-11T08:53:46,2.008,4832.76,8.39,6.28,9.94,850.12,853.65,155.399994,18.87,1.0553,195,0,15.258,2.11880,3.37,14620,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,29,5,2,1,0
40:13:30,1512982380,2017-12-11T08:54:16,2.005,4833.76,8.39,6.24,9.96,850.15,853.75,155.516663,18.89,1.0554,195,0,15.258,2.11655,3.38,14611,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,29,5,2,1,0
40:14:00,1512982410,2017-12-11T08:54:46,2.005,4834.76,8.38,6.24,9.93,850.09,853.81,154.866669,18.41,1.0556,195,0,15.257,2.11655,3.38,14602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,1,0,0,0
40:14:30,1512982440,2017-12-11T08:55:16,2.005,4835.75,8.38,6.20,9.93,850.09,853.83,155.916672,18.03,1.0556,195,0,15.257,2.11623,3.37,14593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,1,0,0,0
40:15:00,1512982470,2017-12-11T08:55:46,2.006,4836.75,8.38,6.20,9.91,850.09,853.88,154.883331,18.84,1.0556,195,0,15.257,2.11784,3.38,14585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,3,0,0,0
40:15:30,1512982500,2017-12-11T08:56:15,2.010,4837.75,8.38,6.20,9.93,850.04,853.75,153.933334,18.99,1.0555,195,0,15.256,2.12105,3.38,14576,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,72,24,8,1,1,0
40:16:00,1512982530,2017-12-11T08:56:45,1.977,4838.75,8.37,6.19,9.96,850.07,853.76,154.250000,18.78,1.0555,194,0,15.257,2.08683,3.38,14567,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,72,24,8,1,1,0
40:16:30,1512982560,2017-12-11T08:57:15,2.014,4839.76,8.37,6.18,9.93,850.10,853.71,155.783340,18.85,1.0555,195,0,15.291,2.12522,3.38,14558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,1,1,1,0
40:17:00,1512982590,2017-12-11T08:57:45,2.007,4840.76,8.37,6.16,9.91,850.12,853.81,154.766663,18.92,1.0556,195,0,15.258,2.11848,3.37,14549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,1,1,1,0
40:17:30,1512982620,2017-12-11T08:58:15,1.976,4841.76,8.35,6.17,9.91,850.18,853.95,154.550003,19.76,1.0558,193,0,15.257,2.08651,3.38,14541,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,27,7,2,1,0
40:18:00,1512982650,2017-12-11T08:58:45,2.019,4842.77,8.34,6.18,9.91,850.18,853.87,155.616669,19.68,1.0557,194,0,15.325,2.13101,3.38,14532,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,27,7,2,1,0
40:18:30,1512982680,2017-12-11T08:59:15,2.013,4843.78,8.32,6.11,9.90,850.08,853.90,155.149994,19.63,1.0558,195,0,15.291,2.12522,3.37,14523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,3,0,0,0
40:19:00,1512982710,2017-12-11T08:59:45,1.975,4844.77,8.30,6.11,9.90,850.11,853.85,154.083328,19.33,1.0559,193,0,15.255,2.08555,3.38,14514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,3,0,0,0
40:19:30,1512982740,2017-12-11T09:00:15,2.015,4845.78,8.29,6.07,9.83,850.14,853.77,156.899994,18.71,1.0558,194,0,15.324,2.12747,3.38,14505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,6,0,0,0
40:20:00,1512982770,2017-12-11T09:00:45,2.008,4846.79,8.26,6.09,9.83,850.05,853.85,155.466660,18.80,1.0561,194,0,15.287,2.12040,3.38,14497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,6,0,0,0
40:20:30,1512982800,2017-12-11T09:01:16,1.977,4847.79,8.27,6.06,9.83,850.07,853.90,155.500000,18.26,1.0561,193,0,15.287,2.08746,3.38,14488,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,126,42,10,3,2,0
40:21:00,1512982830,2017-12-11T09:01:46,2.016,4848.80,8.26,6.06,9.83,850.02,853.88,155.266663,17.99,1.0561,194,0,15.324,2.12908,3.38,14479,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,126,42,10,3,2,0
40:21:30,1512982860,2017-12-11T09:02:16,2.009,4849.81,8.26,6.05,9.83,850.15,853.91,155.483337,18.27,1.0562,194,0,15.290,2.12233,3.38,14470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,0,0,0
40:22:00,1512982890,2017-12-11T09:02:46,1.980,4850.81,8.26,6.03,9.80,850.05,853.91,155.649994,18.67,1.0561,193,0,15.290,2.09097,3.38,14461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,0,0,0
40:22:30,1512982920,2017-12-11T09:03:16,2.016,4851.82,8.25,6.04,9.80,850.07,853.93,156.916672,19.55,1.0561,194,0,15.324,2.12973,3.37,14453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,7,0,0,0
40:23:00,1512982950,2017-12-11T09:03:46,2.010,4852.83,8.26,6.04,9.80,850.10,853.85,155.383331,19.55,1.0560,194,0,15.287,2.12297,3.37,14444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,7,0,0,0
40:23:30,1512982980,2017-12-11T09:04:16,1.978,4853.83,8.24,6.04,9.81,850.08,853.81,156.266663,18.24,1.0561,193,0,15.287,2.08874,3.38,14435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,6,0,0,0
40:24:00,1512983010,2017-12-11T09:04:46,2.014,4854.84,8.22,6.03,9.78,850.06,853.84,155.733337,17.57,1.0563,194,0,15.322,2.12747,3.38,14426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,6,0,0,0
40:24:30,1512983040,2017-12-11T09:05:16,2.009,4855.85,8.24,6.04,9.77,850.00,853.83,155.300003,17.30,1.0562,194,0,15.288,2.12233,3.38,14417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,6,0,0,0
40:25:00,1512983070,2017-12-11T09:05:46,2.011,4856.85,8.25,6.01,9.80,850.07,853.83,155.733337,17.28,1.0561,194,0,15.288,2.12426,3.38,14409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,6,0,0,0
40:25:30,1512983100,2017-12-11T09:06:16,2.008,4857.86,8.26,6.01,9.78,849.94,853.85,155.649994,16.94,1.0561,194,0,15.288,2.12073,3.38,14400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
40:26:00,1512983130,2017-12-11T09:06:46,2.011,4858.86,8.28,6.00,9.80,849.94,853.85,155.133331,16.74,1.0561,194,0,15.290,2.12426,3.37,14391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
40:26:30,1512983160,2017-12-11T09:07:16,2.012,4859.87,8.32,6.03,9.83,850.10,853.74,154.966660,16.61,1.0558,195,0,15.288,2.12426,3.37,14382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,4,1,0,0
40:27:00,1512983190,2017-12-11T09:07:46,2.006,4860.86,8.35,6.04,9.83,850.02,853.79,154.066666,16.35,1.0558,195,0,15.256,2.11816,3.36,14373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,4,1,0,0
40:27:30,1512983220,2017-12-11T09:08:16,2.005,4861.86,8.38,6.03,9.86,849.96,853.96,155.816666,16.13,1.0559,195,0,15.256,2.11752,3.37,14365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,5,1,0,0
40:28:00,1512983250,2017-12-11T09:08:46,2.005,4862.85,8.41,6.06,9.88,849.98,853.96,155.016663,16.23,1.0557,195,0,15.256,2.11719,3.37,14356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,5,1,0,0
40:28:30,1512983280,2017-12-11T09:09:16,2.005,4863.85,8.45,6.10,9.93,850.00,853.93,156.016663,16.47,1.0555,195,0,15.256,2.11688,3.37,14347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,8,0,0,0
40:29:00,1512983310,2017-12-11T09:09:46,2.000,4864.85,8.49,6.11,9.94,849.99,854.05,155.449997,16.30,1.0556,195,0,15.257,2.11143,3.37,14338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,8,0,0,0
40:29:30,1512983340,2017-12-11T09:10:16,2.009,4865.85,8.52,6.13,10.01,849.98,854.07,155.966660,17.64,1.0554,195,0,15.257,2.11976,3.37,14329,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,36,5,1,1,0
40:30:00,1512983370,2017-12-11T09:10:45,2.008,4866.85,8.55,6.14,10.02,849.97,854.01,156.483337,18.20,1.0552,195,0,15.258,2.11848,3.37,14321,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,36,5,1,1,0
40:30:30,1512983400,2017-12-11T09:11:15,1.977,4867.85,8.58,6.18,10.06,849.94,854.14,156.683334,17.97,1.0552,194,0,15.258,2.08619,3.37,14312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,5,0,0,0
40:31:00,1512983430,2017-12-11T09:11:45,2.017,4868.86,8.59,6.17,10.06,849.94,854.03,156.266663,17.09,1.0551,195,0,15.292,2.12844,3.37,14303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,5,0,0,0
40:31:30,1512983460,2017-12-11T09:12:15,2.008,4869.86,8.60,6.19,10.09,849.88,853.95,155.366669,16.32,1.0550,195,0,15.258,2.11816,3.36,14294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,5,1,0,0
40:32:00,1512983490,2017-12-11T09:12:45,1.976,4870.87,8.62,6.16,10.10,849.98,854.11,155.833328,16.48,1.0551,193,0,15.258,2.08524,3.37,14285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,5,1,0,0
40:32:30,1512983520,2017-12-11T09:13:15,2.023,4871.87,8.64,6.17,10.12,849.90,854.08,157.016663,16.20,1.0550,194,0,15.326,2.13423,3.37,14277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,9,0,0,0
40:33:00,1512983550,2017-12-11T09:13:45,2.016,4872.88,8.66,6.20,10.14,849.94,853.97,157.266663,16.59,1.0548,195,0,15.293,2.12651,3.37,14268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,9,0,0,0
40:33:30,1512983580,2017-12-11T09:14:15,1.975,4873.89,8.69,6.22,10.12,849.91,853.99,157.333328,16.22,1.0547,193,0,15.257,2.08333,3.37,14259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,2,1,0,0
40:34:00,1512983610,2017-12-11T09:14:45,2.026,4874.89,8.71,6.25,10.15,849.93,854.12,156.399994,16.94,1.0548,195,0,15.327,2.13681,3.37,14250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,2,1,0,0
40:34:30,1512983640,2017-12-11T09:15:15,2.014,4875.90,8.73,6.23,10.20,849.83,854.01,156.199997,18.37,1.0545,196,0,15.259,2.12394,3.37,14241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,37,2,0,0,0
40:35:00,1512983670,2017-12-11T09:15:46,1.974,4876.90,8.74,6.24,10.20,849.95,854.22,154.566666,18.26,1.0547,194,0,15.226,2.08237,3.37,14233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,37,2,0,0,0
40:35:30,1512983700,2017-12-11T09:16:16,2.021,4877.91,8.74,6.27,10.20,850.03,854.09,155.633331,18.46,1.0545,195,0,15.294,2.13166,3.37,14224,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,35,3,1,1,0
40:36:00,1512983730,2017-12-11T09:16:46,2.016,4878.92,8.73,6.28,10.22,850.03,854.17,156.333328,20.36,1.0546,196,0,15.259,2.12555,3.37,14215,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,35,3,1,1,0
40:36:30,1512983760,2017-12-11T09:17:16,1.974,4879.92,8.71,6.24,10.19,849.98,854.04,154.966660,20.01,1.0545,194,0,15.226,2.08110,3.37,14206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,2,0,0,0
40:37:00,1512983790,2017-12-11T09:17:46,2.018,4880.92,8.66,6.25,10.19,850.02,854.20,155.483337,19.32,1.0549,195,0,15.293,2.12876,3.36,14197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,2,0,0,0
40:37:30,1512983820,2017-12-11T09:18:16,2.009,4881.93,8.62,6.20,10.14,849.98,854.08,155.250000,18.52,1.0550,195,0,15.258,2.11976,3.36,14189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,4,1,0,0
40:38:00,1512983850,2017-12-11T09:18:46,1.981,4882.94,8.58,6.19,10.12,849.96,854.03,155.000000,19.35,1.0550,194,0,15.257,2.08969,3.37,14180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,4,1,0,0
40:38:30,1512983880,2017-12-11T09:19:16,2.016,4883.95,8.53,6.16,10.07,849.97,853.91,156.000000,18.28,1.0551,195,0,15.291,2.12683,3.37,14171,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,42,13,2,0,0
40:39:00,1512983910,2017-12-11T09:19:46,2.009,4884.95,8.49,6.15,10.06,849.93,853.92,155.449997,18.05,1.0553,195,0,15.256,2.11976,3.37,14162,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,42,13,2,0,0
40:39:30,1512983940,2017-12-11T09:20:16,2.008,4885.96,8.46,6.05,10.01,849.94,853.95,155.633331,17.74,1.0555,195,0,15.258,2.11912,3.37,14153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,4,2,1,0
40:40:00,1512983970,2017-12-11T09:20:46,2.009,4886.96,8.43,6.06,9.96,850.00,853.96,155.300003,17.66,1.0556,195,0,15.256,2.12040,3.37,14145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,4,2,1,0
40:40:30,1512984000,2017-12-11T09:21:16,2.008,4887.96,8.39,6.05,9.93,849.96,853.91,155.083328,17.77,1.0557,195,0,15.257,2.11944,3.37,14136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,4,0,0,0
40:41:00,1512984030,2017-12-11T09:21:46,2.008,4888.96,8.37,6.04,9.90,849.92,853.87,155.500000,17.62,1.0557,195,0,15.255,2.12040,3.37,14127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,4,0,0,0
40:41:30,1512984060,2017-12-11T09:22:16,2.006,4889.96,8.34,6.03,9.85,849.92,853.87,155.383331,19.44,1.0557,195,0,15.256,2.11784,3.36,14118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,4,3,0,0
40:42:00,1512984090,2017-12-11T09:22:46,2.007,4890.96,8.31,6.02,9.85,849.93,853.79,155.300003,19.12,1.0558,195,0,15.255,2.11848,3.36,14109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,4,3,0,0
40:42:30,1512984120,2017-12-11T09:23:16,2.007,4891.95,8.26,5.98,9.81,849.97,853.70,154.399994,18.77,1.0559,195,0,15.255,2.11880,3.37,14101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,3,2,0,0
40:43:00,1512984150,2017-12-11T09:23:46,2.005,4892.95,8.22,5.93,9.77,849.98,853.76,154.233337,18.61,1.0561,195,0,15.255,2.11752,3.37,14092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,3,2,0,0
40:43:30,1512984180,2017-12-11T09:24:15,1.971,4893.94,8.20,5.94,9.75,850.01,853.76,154.649994,19.18,1.0561,193,0,15.255,2.08205,3.37,14083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,1,0,0,0
40:44:00,1512984210,2017-12-11T09:24:45,2.015,4894.95,8.15,5.93,9.75,849.92,853.72,155.916672,18.87,1.0563,194,0,15.321,2.12876,3.37,14074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,1,0,0,0
40:44:30,1512984240,2017-12-11T09:25:15,2.010,4895.95,8.11,5.88,9.69,849.85,853.73,156.000000,18.03,1.0565,194,0,15.288,2.12330,3.37,14065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,2,0,0,0
40:45:00,1512984270,2017-12-11T09:25:45,1.979,4896.94,8.09,5.90,9.65,849.91,853.65,155.500000,17.75,1.0565,193,0,15.286,2.09065,3.37,14056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,2,0,0,0
40:45:30,1512984300,2017-12-11T09:26:15,2.010,4897.95,8.07,5.83,9.64,849.86,853.68,156.500000,17.59,1.0566,193,0,15.321,2.12330,3.37,14048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
40:46:00,1512984330,2017-12-11T09:26:45,2.012,4898.96,8.06,5.80,9.60,849.84,853.68,156.283340,17.81,1.0567,194,0,15.321,2.12651,3.36,14039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
40:46:30,1512984360,2017-12-11T09:27:15,1.975,4899.96,8.05,5.80,9.59,849.94,853.71,154.616669,17.72,1.0567,192,0,15.287,2.08746,3.36,14030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,1,0,0,0
40:47:00,1512984390,2017-12-11T09:27:45,2.017,4900.96,8.04,5.83,9.60,849.84,853.60,157.116669,18.68,1.0566,193,0,15.356,2.13133,3.37,14021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,1,0,0,0
40:47:30,1512984420,2017-12-11T09:28:15,2.011,4901.97,8.03,5.81,9.57,849.92,853.66,157.183334,18.38,1.0567,193,0,15.321,2.12490,3.37,14012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,5,0,0,0
40:48:00,1512984450,2017-12-11T09:28:45,1.980,4902.98,8.03,5.83,9.56,849.89,853.74,156.283340,18.05,1.0568,192,0,15.320,2.09224,3.37,14004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,5,0,0,0
40:48:30,1512984480,2017-12-11T09:29:15,2.015,4903.98,8.00,5.81,9.57,849.85,853.74,155.850006,17.88,1.0570,193,0,15.355,2.12973,3.37,13995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,6,0,0,0
40:49:00,1512984510,2017-12-11T09:29:46,2.012,4904.99,8.01,5.79,9.57,849.84,853.58,154.966660,18.02,1.0567,194,0,15.320,2.12651,3.36,13986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,6,0,0,0
40:49:30,1512984540,2017-12-11T09:30:16,1.974,4905.98,8.00,5.79,9.59,849.85,853.51,154.750000,19.45,1.0566,192,0,15.286,2.08587,3.36,13977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,6,0,0,0
40:50:00,1512984570,2017-12-11T09:30:46,2.016,4906.99,7.99,5.76,9.52,849.88,853.59,156.399994,19.37,1.0567,193,0,15.353,2.13005,3.36,13968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,6,0,0,0
40:50:30,1512984600,2017-12-11T09:31:16,2.010,4908.00,7.96,5.77,9.56,849.89,853.70,155.149994,19.46,1.0570,193,0,15.319,2.12426,3.36,13959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,8,0,0,0
40:51:00,1512984630,2017-12-11T09:31:46,1.976,4909.00,7.94,5.74,9.52,850.02,853.70,155.533340,18.79,1.0571,191,0,15.319,2.08842,3.36,13950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,8,0,0,0
40:51:30,1512984660,2017-12-11T09:32:16,2.024,4910.01,7.92,5.73,9.49,849.84,853.44,156.783340,18.50,1.0569,193,0,15.386,2.13939,3.36,13942,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,21,5,2,1,0
40:52:00,1512984690,2017-12-11T09:32:46,2.006,4911.01,7.91,5.68,9.51,849.79,853.57,155.550003,17.84,1.0571,193,0,15.319,2.12105,3.35,13933,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,21,5,2,1,0
40:52:30,1512984720,2017-12-11T09:33:16,2.002,4912.02,7.90,5.70,9.48,849.95,853.71,155.033340,18.07,1.0573,193,0,15.319,2.11623,3.36,13924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,3,0,0,0
40:53:00,1512984750,2017-12-11T09:33:46,2.011,4913.02,7.89,5.71,9.46,849.88,853.76,155.666672,19.73,1.0573,193,0,15.319,2.12619,3.36,13915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,3,0,0,0
40:53:30,1512984780,2017-12-11T09:34:16,2.012,4914.03,7.86,5.67,9.41,849.84,853.66,154.633331,19.08,1.0573,193,0,15.318,2.12683,3.36,13906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,3,0,0,0
40:54:00,1512984810,2017-12-11T09:34:46,2.009,4915.03,7.84,5.64,9.41,849.87,853.61,156.166672,19.00,1.0573,193,0,15.319,2.12426,3.36,13897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,3,0,0,0
40:54:30,1512984840,2017-12-11T09:35:16,2.007,4916.03,7.82,5.63,9.40,849.77,853.59,155.066666,18.81,1.0574,193,0,15.316,2.12201,3.36,13889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,2,0,0,0
40:55:00,1512984870,2017-12-11T09:35:46,2.008,4917.03,7.81,5.61,9.36,849.82,853.49,154.600006,18.65,1.0573,193,0,15.316,2.12297,3.36,13880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,2,0,0,0
40:55:30,1512984900,2017-12-11T09:36:16,2.008,4918.03,7.78,5.59,9.36,849.77,853.44,155.666672,18.49,1.0574,193,0,15.315,2.12297,3.36,13871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,36,7,0,0,0
40:56:00,1512984930,2017-12-11T09:36:46,2.006,4919.02,7.78,5.55,9.35,849.75,853.57,155.149994,17.83,1.0576,193,0,15.315,2.12105,3.35,13862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,36,7,0,0,0
40:56:30,1512984960,2017-12-11T09:37:15,1.987,4920.02,7.77,5.56,9.31,849.80,853.63,154.533340,19.67,1.0576,192,0,15.315,2.10118,3.35,13853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,4,2,1,0
40:57:00,1512984990,2017-12-11T09:37:46,2.009,4921.03,7.75,5.56,9.30,849.81,853.60,156.300003,19.76,1.0576,192,0,15.349,2.12522,3.36,13844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,4,2,1,0
40:57:30,1512985020,2017-12-11T09:38:15,2.012,4922.03,7.75,5.54,9.31,849.84,853.65,156.116669,19.26,1.0577,193,0,15.352,2.12844,3.36,13836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,0,0,0
40:58:00,1512985050,2017-12-11T09:38:45,1.972,4923.03,7.73,5.53,9.27,849.82,853.55,154.866669,19.07,1.0577,191,0,15.314,2.08619,3.36,13827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,0,0,0
40:58:30,1512985080,2017-12-11T09:39:15,2.013,4924.04,7.69,5.53,9.30,849.80,853.61,157.916672,18.70,1.0579,192,0,15.385,2.13005,3.36,13818,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,53,7,1,1,0
40:59:00,1512985110,2017-12-11T09:39:45,2.009,4925.04,7.70,5.48,9.25,849.85,853.64,156.483337,18.96,1.0579,192,0,15.350,2.12490,3.36,13809,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,53,7,1,1,0
40:59:30,1512985140,2017-12-11T09:40:15,1.977,4926.04,7.68,5.50,9.25,849.80,853.56,156.233337,19.16,1.0579,191,0,15.348,2.09129,3.36,13800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,4,1,0,0
41:00:00,1512985170,2017-12-11T09:40:45,2.017,4927.05,7.67,5.46,9.22,849.85,853.56,156.733337,18.91,1.0579,192,0,15.384,2.13359,3.36,13791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,4,1,0,0
41:00:30,1512985200,2017-12-11T09:41:15,2.009,4928.05,7.65,5.48,9.23,849.83,853.51,155.233337,18.81,1.0580,192,0,15.348,2.12587,3.35,13782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,4,1,1,0
41:01:00,1512985230,2017-12-11T09:41:45,1.974,4929.06,7.65,5.45,9.23,849.88,853.62,155.583328,18.40,1.0581,190,0,15.348,2.08906,3.35,13774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,4,1,1,0
41:01:30,1512985260,2017-12-11T09:42:15,2.019,4930.06,7.66,5.47,9.20,849.83,853.57,158.266663,18.25,1.0580,191,0,15.419,2.13617,3.36,13765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,2,0,0,0
41:02:00,1512985290,2017-12-11T09:42:45,2.013,4931.07,7.66,5.47,9.20,849.86,853.65,157.449997,18.82,1.0581,192,0,15.382,2.12973,3.36,13756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,2,0,0,0
41:02:30,1512985320,2017-12-11T09:43:16,1.975,4932.07,7.67,5.45,9.20,849.93,853.59,158.866669,19.56,1.0579,190,0,15.348,2.08906,3.36,13747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,28,5,0,0,0
41:03:00,1512985350,2017-12-11T09:43:46,2.018,4933.08,7.67,5.43,9.19,849.88,853.80,157.683334,19.18,1.0582,191,0,15.416,2.13520,3.36,13738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,28,5,0,0,0
41:03:30,1512985380,2017-12-11T09:44:16,2.017,4934.08,7.66,5.42,9.23,849.96,853.72,156.283340,19.40,1.0582,192,0,15.384,2.13423,3.36,13729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,17,2,1,1,0
41:04:00,1512985410,2017-12-11T09:44:46,1.976,4935.09,7.66,5.43,9.22,849.99,853.70,157.483337,19.46,1.0581,190,0,15.348,2.09033,3.36,13720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,17,2,1,1,0
41:04:30,1512985440,2017-12-11T09:45:16,2.021,4936.09,7.64,5.42,9.20,849.94,853.70,156.800003,19.56,1.0582,191,0,15.417,2.13842,3.35,13711,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,33,8,1,1,1
41:05:00,1512985470,2017-12-11T09:45:46,2.013,4937.10,7.62,5.40,9.17,850.00,853.73,157.666672,19.02,1.0583,192,0,15.383,2.13069,3.35,13703,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,33,8,1,1,1
41:05:30,1512985500,2017-12-11T09:46:16,1.985,4938.10,7.62,5.40,9.19,849.95,853.73,155.449997,19.14,1.0583,191,0,15.347,2.10086,3.36,13694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,36,4,0,0,0
41:06:00,1512985530,2017-12-11T09:46:46,2.014,4939.11,7.61,5.39,9.15,849.97,853.81,155.449997,19.88,1.0584,192,0,15.382,2.13166,3.36,13685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,36,4,0,0,0
41:06:30,1512985560,2017-12-11T09:47:16,2.007,4940.11,7.59,5.37,9.14,849.98,853.61,155.466660,19.71,1.0583,192,0,15.347,2.12394,3.35,13676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,2,0,0,0
41:07:00,1512985590,2017-12-11T09:47:46,2.011,4941.11,7.57,5.37,9.14,849.93,853.64,154.716660,19.81,1.0584,192,0,15.347,2.12812,3.36,13667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,17,2,0,0,0
41:07:30,1512985620,2017-12-11T09:48:16,2.008,4942.12,7.55,5.36,9.14,849.91,853.61,155.699997,19.79,1.0584,192,0,15.348,2.12522,3.35,13658,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,24,2,0,0,0
41:08:00,1512985650,2017-12-11T09:48:46,2.007,4943.12,7.54,5.32,9.14,849.86,853.64,155.583328,19.77,1.0585,192,0,15.349,2.12490,3.36,13649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,24,2,0,0,0
41:08:30,1512985680,2017-12-11T09:49:16,2.007,4944.12,7.50,5.30,9.10,849.89,853.54,155.100006,19.08,1.0586,192,0,15.348,2.12426,3.36,13641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,19,7,1,0,0
41:09:00,1512985710,2017-12-11T09:49:46,2.006,4945.11,7.49,5.29,9.07,849.88,853.62,154.733337,19.04,1.0587,192,0,15.348,2.12394,3.35,13632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,19,7,1,0,0
41:09:30,1512985740,2017-12-11T09:50:16,2.003,4946.11,7.48,5.28,9.02,849.88,853.62,155.133331,18.96,1.0587,192,0,15.348,2.12040,3.35,13623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,28,2,0,0,0
41:10:00,1512985770,2017-12-11T09:50:46,2.009,4947.11,7.45,5.26,9.02,849.94,853.55,154.633331,18.71,1.0588,192,0,15.348,2.12715,3.35,13614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,28,2,0,0,0
41:10:30,1512985800,2017-12-11T09:51:15,2.006,4948.10,7.45,5.24,8.99,849.91,853.68,155.300003,20.03,1.0589,192,0,15.347,2.12426,3.34,13605,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,25,3,2,2,1
41:11:00,1512985830,2017-12-11T09:51:45,1.972,4949.10,7.44,5.25,8.98,849.94,853.68,155.550003,20.31,1.0589,190,0,15.347,2.08842,3.34,13596,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,25,3,2,2,1
41:11:30,1512985860,2017-12-11T09:52:15,2.016,4950.10,7.41,5.25,9.01,849.94,853.45,156.833328,20.09,1.0587,191,0,15.415,2.13423,3.35,13587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,3,2,0,0
41:12:00,1512985890,2017-12-11T09:52:45,2.010,4951.11,7.38,5.20,8.96,849.98,853.69,156.216660,19.87,1.0592,191,0,15.377,2.12844,3.35,13578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,3,2,0,0
41:12:30,1512985920,2017-12-11T09:53:15,1.974,4952.11,7.36,5.14,8.96,849.91,853.64,156.066666,19.65,1.0592,189,0,15.378,2.09129,3.35,13570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,30,2,0,0,0
41:13:00,1512985950,2017-12-11T09:53:45,2.022,4953.12,7.34,5.17,8.93,849.99,853.70,157.433334,18.38,1.0594,190,0,15.449,2.14165,3.35,13561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,30,2,0,0,0
41:13:30,1512985980,2017-12-11T09:54:15,2.014,4954.13,7.31,5.13,8.90,849.97,853.78,155.533340,19.64,1.0596,191,0,15.414,2.13423,3.35,13552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,5,1,1,0
41:14:00,1512986010,2017-12-11T09:54:45,1.973,4955.13,7.28,5.10,8.88,849.98,853.71,156.866669,20.15,1.0596,189,0,15.378,2.09033,3.35,13543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,5,1,1,0
41:14:30,1512986040,2017-12-11T09:55:15,2.016,4956.14,7.26,5.10,8.83,849.99,853.61,156.816666,19.93,1.0595,190,0,15.447,2.13649,3.34,13534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,22,1,1,0,0
41:15:00,1512986070,2017-12-11T09:55:45,2.013,4957.14,7.23,5.09,8.83,850.10,853.69,155.483337,19.60,1.0598,191,0,15.412,2.13359,3.34,13525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,22,1,1,0,0
41:15:30,1512986100,2017-12-11T09:56:15,1.971,4958.14,7.20,5.08,8.81,849.97,853.64,155.283340,19.65,1.0598,189,0,15.377,2.08938,3.34,13516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,2,1,0,0
41:16:00,1512986130,2017-12-11T09:56:45,2.018,4959.15,7.20,5.08,8.78,850.05,853.85,156.983337,21.04,1.0600,190,0,15.447,2.13939,3.35,13507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,2,1,0,0
41:16:30,1512986160,2017-12-11T09:57:16,2.012,4960.15,7.17,5.04,8.78,850.08,853.81,155.566666,22.33,1.0600,191,0,15.412,2.13294,3.35,13498,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,28,6,1,1,0
41:17:00,1512986190,2017-12-11T09:57:46,1.971,4961.15,7.15,5.01,8.75,850.09,853.68,155.783340,24.55,1.0598,189,0,15.375,2.08842,3.35,13490,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,28,6,1,1,0
41:17:30,1512986220,2017-12-11T09:58:16,2.017,4962.16,7.14,5.00,8.70,850.09,853.68,155.933334,25.36,1.0598,190,0,15.446,2.13778,3.35,13481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,3,0,0,0
41:18:00,1512986250,2017-12-11T09:58:46,2.011,4963.17,7.12,4.99,8.70,850.12,853.82,156.016663,26.05,1.0600,190,0,15.410,2.13166,3.35,13472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,3,0,0,0
41:18:30,1512986280,2017-12-11T09:59:16,1.980,4964.17,7.11,4.97,8.69,850.10,853.76,156.050003,26.53,1.0600,189,0,15.410,2.09927,3.35,13463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,41,5,1,0,0
41:19:00,1512986310,2017-12-11T09:59:46,2.019,4965.18,7.09,4.95,8.69,850.06,853.79,157.216660,28.31,1.0600,190,0,15.445,2.14036,3.34,13454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,41,5,1,0,0
41:19:30,1512986340,2017-12-11T10:00:16,2.012,4966.19,7.08,4.92,8.67,850.11,853.77,157.016663,28.09,1.0600,190,0,15.410,2.13230,3.34,13445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,10,0,0,0
41:20:00,1512986370,2017-12-11T10:00:46,2.012,4967.19,7.06,4.90,8.64,850.06,853.83,155.566666,27.91,1.0602,190,0,15.410,2.13262,3.35,13436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,10,0,0,0
41:20:30,1512986400,2017-12-11T10:01:16,2.010,4968.20,7.05,4.89,8.65,850.11,853.75,155.733337,28.51,1.0601,190,0,15.411,2.13101,3.35,13427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,5,0,0,0
41:21:00,1512986430,2017-12-11T10:01:46,2.011,4969.20,7.02,4.86,8.57,850.07,853.70,154.983337,28.43,1.0602,190,0,15.410,2.13230,3.34,13418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,5,0,0,0
41:21:30,1512986460,2017-12-11T10:02:16,2.009,4970.21,7.00,4.84,8.57,850.10,853.83,154.816666,28.62,1.0604,190,0,15.408,2.13005,3.35,13409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,37,4,1,0,0
41:22:00,1512986490,2017-12-11T10:02:46,2.007,4971.21,6.99,4.86,8.57,850.16,853.84,156.033340,28.85,1.0604,190,0,15.410,2.12876,3.35,13401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,37,4,1,0,0
41:22:30,1512986520,2017-12-11T10:03:16,2.003,4972.20,6.96,4.85,8.54,850.09,853.79,157.649994,28.55,1.0605,190,0,15.408,2.12394,3.35,13392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,64,2,0,0,0
41:23:00,1512986550,2017-12-11T10:03:46,2.004,4973.20,6.95,4.83,8.52,850.04,853.95,156.100006,28.63,1.0607,190,0,15.408,2.12619,3.35,13383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,64,2,0,0,0
41:23:30,1512986580,2017-12-11T10:04:15,2.002,4974.19,6.92,4.80,8.51,850.15,853.77,155.699997,28.19,1.0606,190,0,15.407,2.12297,3.35,13374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,50,7,0,0,0
41:24:00,1512986610,2017-12-11T10:04:45,1.970,4975.19,6.91,4.80,8.51,850.18,853.90,155.983337,27.73,1.0609,188,0,15.408,2.08969,3.35,13365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,50,7,0,0,0
41:24:30,1512986640,2017-12-11T10:05:15,2.015,4976.19,6.88,4.78,8.46,850.15,853.78,157.833328,27.59,1.0608,189,0,15.479,2.13810,3.34,13356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,58,2,0,0,0
41:25:00,1512986670,2017-12-11T10:05:45,2.012,4977.20,6.87,4.74,8.48,850.16,853.88,155.850006,26.64,1.0611,189,0,15.445,2.13456,3.34,13347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,58,2,0,0,0
41:25:30,1512986700,2017-12-11T10:06:15,1.976,4978.20,6.86,4.75,8.44,850.16,853.96,155.616669,26.75,1.0612,187,0,15.442,2.09671,3.34,13338,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,73,10,0,0,0
41:26:00,1512986730,2017-12-11T10:06:45,2.021,4979.21,6.84,4.74,8.41,850.14,853.89,158.833328,27.05,1.0612,188,0,15.513,2.14423,3.34,13329,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,73,10,0,0,0
41:26:30,1512986760,2017-12-11T10:07:15,2.015,4980.22,6.84,4.72,8.43,850.14,853.78,156.716660,26.85,1.0610,189,0,15.478,2.13810,3.34,13320,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,58,8,0,0,0
41:27:00,1512986790,2017-12-11T10:07:45,1.976,4981.22,6.83,4.73,8.40,850.17,853.84,156.233337,26.68,1.0612,187,0,15.442,2.09671,3.34,13311,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,58,8,0,0,0
41:27:30,1512986820,2017-12-11T10:08:15,2.021,4982.23,6.81,4.71,8.38,850.05,853.77,158.000000,26.29,1.0612,188,0,15.513,2.14423,3.34,13303,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,52,8,1,1,0
41:28:00,1512986850,2017-12-11T10:08:45,2.012,4983.23,6.80,4.70,8.40,850.08,853.77,157.666672,25.96,1.0612,189,0,15.479,2.13520,3.34,13294,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,52,8,1,1,0
41:28:30,1512986880,2017-12-11T10:09:15,1.976,4984.23,6.80,4.70,8.35,850.18,853.87,156.666672,25.86,1.0613,187,0,15.442,2.09671,3.34,13285,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,216,65,17,3,0,0
41:29:00,1512986910,2017-12-11T10:09:45,2.020,4985.24,6.80,4.68,8.36,850.21,853.95,159.216660,25.63,1.0615,188,0,15.511,2.14423,3.33,13276,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,216,65,17,3,0,0
41:29:30,1512986940,2017-12-11T10:10:16,2.016,4986.24,6.79,4.69,8.36,850.15,853.93,156.316666,26.01,1.0615,189,0,15.476,2.14003,3.33,13267,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,65,10,2,0,0
41:30:00,1512986970,2017-12-11T10:10:46,1.970,4987.24,6.80,4.67,8.35,850.15,853.79,157.233337,26.21,1.0612,187,0,15.443,2.09065,3.33,13258,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,65,10,2,0,0
41:30:30,1512987000,2017-12-11T10:11:16,2.018,4988.25,6.79,4.66,8.38,850.15,854.00,159.033340,26.19,1.0615,188,0,15.512,2.14165,3.34,13249,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,59,9,2,2,0
41:31:00,1512987030,2017-12-11T10:11:46,2.014,4989.26,6.78,4.63,8.33,850.16,853.85,156.283340,26.04,1.0614,189,0,15.477,2.13713,3.34,13240,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,59,9,2,2,0
41:31:30,1512987060,2017-12-11T10:12:16,1.977,4990.25,6.79,4.65,8.35,850.13,853.87,157.516663,25.94,1.0614,188,0,15.442,2.09863,3.34,13231,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,183,56,15,3,1,0
41:32:00,1512987090,2017-12-11T10:12:46,2.011,4991.26,6.77,4.63,8.36,850.08,853.82,156.566666,23.35,1.0615,188,0,15.475,2.13520,3.34,13222,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,183,56,15,3,1,0
41:32:30,1512987120,2017-12-11T10:13:16,2.015,4992.27,6.77,4.62,8.30,850.11,853.95,155.500000,23.93,1.0617,189,0,15.475,2.13971,3.34,13213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,7,1,0,0
41:33:00,1512987150,2017-12-11T10:13:46,2.007,4993.27,6.77,4.64,8.33,850.16,853.80,155.483337,24.99,1.0614,189,0,15.442,2.13037,3.34,13204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,7,1,0,0
41:33:30,1512987180,2017-12-11T10:14:16,2.007,4994.27,6.77,4.62,8.33,850.16,853.90,156.383331,25.17,1.0615,189,0,15.443,2.13069,3.33,13195,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,55,8,0,0,0
41:34:00,1512987210,2017-12-11T10:14:46,2.006,4995.27,6.76,4.63,8.35,850.08,853.87,155.983337,25.21,1.0615,189,0,15.440,2.12908,3.34,13186,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,55,8,0,0,0
41:34:30,1512987240,2017-12-11T10:15:16,2.005,4996.26,6.76,4.62,8.31,850.11,853.82,156.483337,24.85,1.0615,189,0,15.440,2.12779,3.34,13177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,3,0,0,0
41:35:00,1512987270,2017-12-11T10:15:46,2.009,4997.26,6.75,4.59,8.33,850.01,853.80,155.783340,24.09,1.0615,189,0,15.441,2.13262,3.34,13168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,3,0,0,0
41:35:30,1512987300,2017-12-11T10:16:16,2.003,4998.25,6.74,4.59,8.33,850.04,853.80,155.066666,23.92,1.0616,189,0,15.441,2.12619,3.33,13160,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,41,11,2,1,0
41:36:00,1512987330,2017-12-11T10:16:46,2.008,4999.25,6.75,4.56,8.33,849.99,853.75,155.583328,23.59,1.0615,189,0,15.440,2.13198,3.34,13151,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,41,11,2,1,0
41:36:30,1512987360,2017-12-11T10:17:15,2.007,5000.25,6.74,4.59,8.35,850.14,853.93,155.149994,24.24,1.0617,189,0,15.442,2.13037,3.34,13142,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,49,6,1,0,0
41:37:00,1512987390,2017-12-11T10:17:45,1.972,5001.24,6.74,4.56,8.31,850.04,853.88,155.233337,22.68,1.0617,187,0,15.441,2.09416,3.34,13133,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,49,6,1,0,0
41:37:30,1512987420,2017-12-11T10:18:15,2.017,5002.25,6.75,4.58,8.31,850.09,853.80,159.783340,24.00,1.0615,188,0,15.512,2.14068,3.34,13124,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,68,5,1,0,0
41:38:00,1512987450,2017-12-11T10:18:45,2.011,5003.26,6.77,4.56,8.28,850.13,853.93,157.800003,24.03,1.0616,188,0,15.475,2.13456,3.34,13115,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,68,5,1,0,0
41:38:30,1512987480,2017-12-11T10:19:15,1.979,5004.26,6.77,4.55,8.31,850.13,853.82,157.766663,24.44,1.0615,187,0,15.476,2.10023,3.34,13106,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,80,13,3,1,0
41:39:00,1512987510,2017-12-11T10:19:45,2.018,5005.27,6.78,4.58,8.35,850.11,853.92,157.433334,23.67,1.0616,188,0,15.512,2.14197,3.33,13097,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,80,13,3,1,0
41:39:30,1512987540,2017-12-11T10:20:15,2.011,5006.28,6.78,4.59,8.36,850.00,853.90,157.883331,23.68,1.0616,188,0,15.478,2.13456,3.33,13088,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,48,7,2,2,0
41:40:00,1512987570,2017-12-11T10:20:45,1.978,5007.28,6.81,4.59,8.36,850.12,853.84,157.016663,23.92,1.0614,187,0,15.478,2.09959,3.33,13079,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,48,7,2,2,0
41:40:30,1512987600,2017-12-11T10:21:15,2.021,5008.29,6.81,4.59,8.36,850.07,853.90,157.433334,24.05,1.0614,188,0,15.512,2.14488,3.34,13070,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,47,9,4,1,0
41:41:00,1512987630,2017-12-11T10:21:45,2.011,5009.30,6.81,4.58,8.36,850.02,853.82,157.300003,23.26,1.0614,188,0,15.476,2.13456,3.34,13061,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,47,9,4,1,0
41:41:30,1512987660,2017-12-11T10:22:15,1.982,5010.31,6.83,4.62,8.35,849.99,853.81,157.100006,24.03,1.0612,187,0,15.477,2.10310,3.33,13052,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,56,12,1,0,0
41:42:00,1512987690,2017-12-11T10:22:45,2.019,5011.31,6.83,4.58,8.36,850.02,853.81,158.066666,24.18,1.0612,188,0,15.510,2.14294,3.33,13043,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,56,12,1,0,0
41:42:30,1512987720,2017-12-11T10:23:16,2.009,5012.32,6.83,4.60,8.40,850.09,854.02,157.783340,23.87,1.0615,188,0,15.476,2.13294,3.33,13034,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,48,10,1,0,0
41:43:00,1512987750,2017-12-11T10:23:46,1.979,5013.33,6.82,4.59,8.38,849.99,853.99,156.866669,23.53,1.0615,187,0,15.477,2.10086,3.33,13025,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,48,10,1,0,0
41:43:30,1512987780,2017-12-11T10:24:16,2.017,5014.33,6.82,4.63,8.35,850.02,853.99,158.683334,22.75,1.0616,188,0,15.512,2.14132,3.32,13016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,6,0,0,0
41:44:00,1512987810,2017-12-11T10:24:46,2.013,5015.34,6.82,4.63,8.38,850.05,853.86,156.000000,22.62,1.0614,189,0,15.476,2.13649,3.32,13007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,6,0,0,0
41:44:30,1512987840,2017-12-11T10:25:16,1.984,5016.34,6.83,4.59,8.38,850.07,853.73,155.866669,21.76,1.0612,188,0,15.442,2.10598,3.33,12998,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,30,2,2,1,0
41:45:00,1512987870,2017-12-11T10:25:46,2.013,5017.35,6.82,4.58,8.40,850.07,853.97,156.716660,21.23,1.0616,189,0,15.477,2.13681,3.33,12989,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,30,2,2,1,0
41:45:30,1512987900,2017-12-11T10:26:16,2.006,5018.35,6.83,4.58,8.38,849.99,853.97,156.566666,20.55,1.0616,189,0,15.442,2.12973,3.33,12980,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,55,9,1,0,0
41:46:00,1512987930,2017-12-11T10:26:46,2.006,5019.34,6.84,4.61,8.38,849.96,853.76,157.233337,20.35,1.0613,189,0,15.441,2.12908,3.33,12971,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,55,9,1,0,0
41:46:30,1512987960,2017-12-11T10:27:16,2.008,5020.34,6.86,4.59,8.38,850.03,853.94,156.566666,20.55,1.0614,189,0,15.442,2.13101,3.33,12962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,5,1,0,0
41:47:00,1512987990,2017-12-11T10:27:46,2.006,5021.34,6.86,4.60,8.41,850.01,853.96,157.050003,21.01,1.0615,189,0,15.441,2.12940,3.33,12954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,5,1,0,0
41:47:30,1512988020,2017-12-11T10:28:16,2.005,5022.34,6.88,4.64,8.41,850.10,854.04,157.216660,20.51,1.0615,189,0,15.442,2.12812,3.33,12945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,3,0,0,0
41:48:00,1512988050,2017-12-11T10:28:46,2.004,5023.33,6.91,4.65,8.41,850.07,853.93,158.500000,20.21,1.0613,189,0,15.442,2.12683,3.32,12936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,3,0,0,0
41:48:30,1512988080,2017-12-11T10:29:16,2.005,5024.33,6.93,4.67,8.46,850.04,853.95,156.583328,20.37,1.0612,189,0,15.443,2.12747,3.32,12927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,2,0,0,0
41:49:00,1512988110,2017-12-11T10:29:46,2.011,5025.33,6.97,4.69,8.49,850.11,854.00,155.783340,19.94,1.0611,189,0,15.440,2.13359,3.33,12918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,2,0,0,0
41:49:30,1512988140,2017-12-11T10:30:15,2.012,5026.34,6.99,4.69,8.51,850.05,854.02,156.166672,20.47,1.0611,189,0,15.442,2.13456,3.33,12909,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,26,6,2,2,0
41:50:00,1512988170,2017-12-11T10:30:45,1.977,5027.34,7.01,4.71,8.48,849.94,853.94,156.733337,20.67,1.0609,188,0,15.442,2.09735,3.32,12900,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,26,6,2,2,0
41:50:30,1512988200,2017-12-11T10:31:15,2.018,5028.35,7.04,4.73,8.54,849.96,853.96,158.149994,20.62,1.0608,189,0,15.478,2.14036,3.33,12891,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,29,4,1,1,1
41:51:00,1512988230,2017-12-11T10:31:45,2.011,5029.36,7.06,4.71,8.54,849.93,853.91,157.266663,20.05,1.0607,189,0,15.443,2.13262,3.33,12882,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,29,4,1,1,1
41:51:30,1512988260,2017-12-11T10:32:15,1.978,5030.36,7.08,4.71,8.56,850.06,854.03,156.750000,20.67,1.0607,188,0,15.440,2.09799,3.33,12873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,2,0,0,0
41:52:00,1512988290,2017-12-11T10:32:45,2.021,5031.37,7.10,4.76,8.60,850.13,853.95,158.350006,21.04,1.0605,189,0,15.478,2.14358,3.33,12864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,2,0,0,0
41:52:30,1512988320,2017-12-11T10:33:15,2.011,5032.37,7.11,4.74,8.60,850.05,854.05,157.449997,20.77,1.0606,189,0,15.443,2.13262,3.33,12855,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,33,7,1,1,0
41:53:00,1512988350,2017-12-11T10:33:45,1.976,5033.38,7.14,4.78,8.65,850.07,854.12,157.616669,21.22,1.0606,187,0,15.442,2.09544,3.33,12846,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,33,7,1,1,0
41:53:30,1512988380,2017-12-11T10:34:15,2.028,5034.39,7.15,4.79,8.62,850.09,854.12,157.399994,20.72,1.0605,189,0,15.512,2.15069,3.33,12837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,3,0,0,0
41:54:00,1512988410,2017-12-11T10:34:45,2.014,5035.39,7.16,4.82,8.67,850.06,854.15,156.516663,20.24,1.0606,190,0,15.443,2.13617,3.32,12828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,3,0,0,0
41:54:30,1512988440,2017-12-11T10:35:15,1.975,5036.40,7.16,4.79,8.64,850.03,853.94,154.949997,20.28,1.0603,188,0,15.407,2.09384,3.33,12819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,5,0,0,0
41:55:00,1512988470,2017-12-11T10:35:45,2.021,5037.41,7.17,4.82,8.67,849.95,853.99,157.466660,20.74,1.0603,189,0,15.479,2.14262,3.33,12810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,5,0,0,0
41:55:30,1512988500,2017-12-11T10:36:15,2.015,5038.41,7.18,4.83,8.69,850.03,854.06,156.233337,19.88,1.0604,190,0,15.445,2.13681,3.33,12801,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,34,6,1,1,0
41:56:00,1512988530,2017-12-11T10:36:46,1.976,5039.42,7.18,4.83,8.67,850.08,854.04,155.000000,19.94,1.0604,189,0,15.409,2.09576,3.33,12792,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,34,6,1,1,0
41:56:30,1512988560,2017-12-11T10:36:46,2.017,5040.42,7.19,4.84,8.65,850.18,854.04,156.633331,19.50,1.0604,190,0,15.445,2.13874,3.33,12783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,3,1,0,0
41:57:00,1512988590,2017-12-11T10:37:46,2.010,5041.43,7.19,4.83,8.72,850.05,854.07,155.300003,21.28,1.0603,190,0,15.409,2.13069,3.33,12774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,40,3,1,0,0
41:57:30,1512988620,2017-12-11T10:38:16,1.974,5042.43,7.19,4.82,8.69,850.08,854.01,156.149994,21.33,1.0602,188,0,15.410,2.09288,3.33,12765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,8,0,0,0
41:58:00,1512988650,2017-12-11T10:38:46,2.020,5043.44,7.18,4.84,8.65,850.11,853.96,156.816666,20.78,1.0602,189,0,15.480,2.14165,3.31,12756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,8,0,0,0
41:58:30,1512988680,2017-12-11T10:39:16,2.015,5044.45,7.16,4.81,8.69,850.03,853.94,156.583328,20.97,1.0603,190,0,15.445,2.13617,3.31,12747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,9,0,0,0
41:59:00,1512988710,2017-12-11T10:39:46,2.007,5045.45,7.16,4.84,8.67,850.01,854.04,155.483337,20.67,1.0604,190,0,15.409,2.12876,3.32,12738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,9,0,0,0
41:59:30,1512988740,2017-12-11T10:40:16,2.007,5046.45,7.16,4.85,8.65,850.09,854.04,155.800003,20.85,1.0604,190,0,15.409,2.12844,3.32,12729,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,34,4,3,3,0
42:00:00,1512988770,2017-12-11T10:40:46,2.007,5047.46,7.13,4.84,8.62,850.04,853.99,156.699997,21.19,1.0604,190,0,15.408,2.12876,3.32,12720,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,34,4,3,3,0
42:00:30,1512988800,2017-12-11T10:41:16,2.009,5048.46,7.12,4.81,8.64,850.07,853.97,155.533340,22.05,1.0604,190,0,15.409,2.13005,3.32,12711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,31,4,0,0,0
42:01:00,1512988830,2017-12-11T10:41:46,2.006,5049.45,7.09,4.78,8.65,850.00,854.03,157.149994,21.06,1.0607,190,0,15.407,2.12779,3.32,12702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,31,4,0,0,0
42:01:30,1512988860,2017-12-11T10:42:16,2.006,5050.45,7.08,4.78,8.64,850.13,854.03,155.766663,20.62,1.0607,190,0,15.407,2.12747,3.32,12693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,3,0,0,0
42:02:00,1512988890,2017-12-11T10:42:46,2.001,5051.44,7.06,4.78,8.60,850.01,853.93,158.383331,19.64,1.0607,190,0,15.408,2.12233,3.32,12684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,3,0,0,0
42:02:30,1512988920,2017-12-11T10:43:16,2.004,5052.43,7.06,4.77,8.57,850.04,853.91,156.350006,19.59,1.0607,190,0,15.409,2.12587,3.31,12675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,0,0,0,0
42:03:00,1512988950,2017-12-11T10:43:45,1.974,5053.43,7.06,4.74,8.56,850.01,853.83,157.100006,20.39,1.0605,188,0,15.407,2.09320,3.31,12667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,0,0,0,0
42:03:30,1512988980,2017-12-11T10:44:15,2.016,5054.43,7.04,4.75,8.56,849.91,853.88,157.466660,20.26,1.0607,189,0,15.477,2.13842,3.32,12658,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,2,0,0,0
42:04:00,1512989010,2017-12-11T10:44:45,2.009,5055.44,7.02,4.75,8.56,849.94,853.70,156.649994,19.74,1.0606,189,0,15.443,2.13101,3.32,12649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,2,0,0,0
42:04:30,1512989040,2017-12-11T10:45:15,1.980,5056.44,7.03,4.73,8.56,849.91,853.81,157.766663,20.16,1.0607,188,0,15.442,2.09959,3.32,12640,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,43,8,1,0,0
42:05:00,1512989070,2017-12-11T10:45:45,2.016,5057.45,7.04,4.75,8.56,849.89,853.73,156.883331,20.26,1.0605,189,0,15.479,2.13810,3.32,12631,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,43,8,1,0,0
42:05:30,1512989100,2017-12-11T10:46:15,2.010,5058.46,7.03,4.76,8.59,849.89,853.78,155.783340,20.16,1.0606,189,0,15.444,2.13166,3.32,12622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,1,1,1,0
42:06:00,1512989130,2017-12-11T10:46:45,1.976,5059.46,7.04,4.76,8.57,849.96,853.86,158.183334,20.86,1.0606,187,0,15.443,2.09544,3.32,12613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,1,1,1,0
42:06:30,1512989160,2017-12-11T10:47:15,2.018,5060.47,7.03,4.74,8.52,849.94,853.78,159.266663,21.45,1.0606,188,0,15.515,2.14036,3.32,12604,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,47,12,2,0,0
42:07:00,1512989190,2017-12-11T10:47:45,2.012,5061.48,7.02,4.75,8.57,850.02,853.83,157.816666,21.08,1.0607,189,0,15.477,2.13423,3.32,12594,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,47,12,2,0,0
42:07:30,1512989220,2017-12-11T10:48:15,1.980,5062.47,7.01,4.73,8.52,850.02,853.83,157.416672,19.91,1.0608,188,0,15.442,2.10023,3.32,12586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,7,0,0,0
42:08:00,1512989250,2017-12-11T10:48:45,2.013,5063.48,7.00,4.75,8.56,849.95,853.78,157.949997,19.99,1.0607,189,0,15.476,2.13488,3.32,12576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,7,0,0,0
42:08:30,1512989280,2017-12-11T10:49:15,2.010,5064.48,6.99,4.71,8.56,849.90,853.79,156.066666,20.29,1.0608,189,0,15.443,2.13230,3.31,12567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,1,0,0,0
42:09:00,1512989310,2017-12-11T10:49:45,1.981,5065.49,7.02,4.73,8.52,849.97,853.91,155.916672,20.48,1.0608,188,0,15.445,2.10182,3.32,12559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,1,0,0,0
42:09:30,1512989340,2017-12-11T10:50:15,2.014,5066.50,7.02,4.74,8.52,849.86,853.83,156.600006,20.40,1.0607,189,0,15.479,2.13649,3.32,12549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,2,2,0,0
42:10:00,1512989370,2017-12-11T10:50:45,2.011,5067.50,7.01,4.70,8.52,849.94,853.78,155.816666,20.91,1.0607,189,0,15.443,2.13294,3.32,12540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,2,2,0,0
42:10:30,1512989400,2017-12-11T10:51:15,1.981,5068.51,7.01,4.72,8.54,849.89,853.70,155.149994,21.37,1.0605,188,0,15.442,2.10118,3.32,12531,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,52,12,1,1,0
42:11:00,1512989430,2017-12-11T10:51:45,2.015,5069.52,7.00,4.74,8.54,849.90,853.76,157.600006,21.00,1.0607,189,0,15.478,2.13745,3.32,12522,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,52,12,1,1,0
42:11:30,1512989460,2017-12-11T10:52:16,2.009,5070.52,6.98,4.72,8.49,849.88,853.84,155.433334,20.76,1.0609,189,0,15.444,2.13101,3.32,12513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,12,0,0,0
42:12:00,1512989490,2017-12-11T10:52:46,1.983,5071.53,6.97,4.66,8.49,849.95,853.92,155.716660,21.01,1.0610,188,0,15.443,2.10406,3.32,12504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,12,0,0,0
42:12:30,1512989520,2017-12-11T10:53:16,2.013,5072.54,6.96,4.67,8.49,849.91,853.84,156.266663,22.43,1.0609,189,0,15.475,2.13584,3.30,12495,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,45,12,0,0,0
42:13:00,1512989550,2017-12-11T10:53:46,2.007,5073.55,6.92,4.66,8.46,849.94,853.85,157.366669,21.83,1.0610,189,0,15.443,2.12940,3.30,12486,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,45,12,0,0,0
42:13:30,1512989580,2017-12-11T10:54:16,2.005,5074.54,6.89,4.65,8.46,849.97,853.83,156.216660,21.69,1.0611,189,0,15.441,2.12812,3.31,12477,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,8,2,1,0
42:14:00,1512989610,2017-12-11T10:54:46,2.008,5075.54,6.87,4.61,8.40,849.90,853.67,156.616669,21.49,1.0610,189,0,15.443,2.13005,3.31,12468,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,8,2,1,0
42:14:30,1512989640,2017-12-11T10:55:16,2.006,5076.54,6.83,4.59,8.40,850.02,853.86,156.666672,21.73,1.0614,189,0,15.441,2.12876,3.31,12459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,3,0,0,0
42:15:00,1512989670,2017-12-11T10:55:46,2.005,5077.54,6.80,4.53,8.38,849.92,853.77,155.033340,21.69,1.0614,189,0,15.440,2.12779,3.31,12450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,3,0,0,0
42:15:30,1512989700,2017-12-11T10:56:16,2.004,5078.53,6.77,4.56,8.35,849.90,853.64,155.433334,21.69,1.0614,189,0,15.440,2.12651,3.31,12441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,3,0,0,0
42:16:00,1512989730,2017-12-11T10:56:46,2.005,5079.53,6.74,4.50,8.31,849.83,853.70,154.949997,21.97,1.0615,189,0,15.439,2.12812,3.31,12432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,3,0,0,0
42:16:30,1512989760,2017-12-11T10:57:16,2.002,5080.52,6.72,4.54,8.27,849.97,853.60,156.133331,21.81,1.0615,189,0,15.439,2.12490,3.31,12423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,7,0,0,0
42:17:00,1512989790,2017-12-11T10:57:46,2.001,5081.52,6.70,4.51,8.27,849.94,853.70,155.649994,22.16,1.0617,189,0,15.439,2.12490,3.30,12414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,7,0,0,0
42:17:30,1512989820,2017-12-11T10:58:16,2.000,5082.52,6.68,4.49,8.22,850.00,853.78,154.566666,22.49,1.0619,189,0,15.440,2.12330,3.30,12405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,7,0,0,0
42:18:00,1512989850,2017-12-11T10:58:46,2.004,5083.51,6.67,4.49,8.20,850.06,853.76,155.250000,22.69,1.0619,189,0,15.438,2.12812,3.31,12396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,7,0,0,0
42:18:30,1512989880,2017-12-11T10:59:15,2.003,5084.51,6.65,4.47,8.23,849.98,853.89,155.666672,22.88,1.0621,189,0,15.441,2.12715,3.31,12387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,7,1,0,0
42:19:00,1512989910,2017-12-11T10:59:45,1.983,5085.50,6.62,4.46,8.17,849.99,853.69,155.550003,22.38,1.0620,188,0,15.439,2.10566,3.30,12378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,7,1,0,0
42:19:30,1512989940,2017-12-11T11:00:15,2.005,5086.51,6.60,4.44,8.19,849.89,853.59,156.483337,23.01,1.0619,188,0,15.472,2.12908,3.31,12369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,7,0,0,0
42:20:00,1512989970,2017-12-11T11:00:45,2.010,5087.51,6.57,4.41,8.15,849.87,853.65,157.033340,24.03,1.0620,188,0,15.474,2.13488,3.31,12360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,43,7,0,0,0
42:20:30,1512990000,2017-12-11T11:01:15,1.991,5088.51,6.54,4.39,8.15,849.83,853.58,155.016663,25.36,1.0620,188,0,15.472,2.11399,3.31,12351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,4,0,0,0
42:21:00,1512990030,2017-12-11T11:01:45,2.006,5089.51,6.49,4.35,8.09,849.90,853.51,155.233337,25.07,1.0621,188,0,15.473,2.13101,3.31,12342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,4,0,0,0
42:21:30,1512990060,2017-12-11T11:02:15,2.007,5090.51,6.44,4.32,8.02,849.88,853.41,154.916672,24.46,1.0622,188,0,15.472,2.13230,3.31,12333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,2,0,0,0
42:22:00,1512990090,2017-12-11T11:02:45,1.992,5091.51,6.40,4.26,7.97,849.89,853.55,154.583328,24.09,1.0626,188,0,15.471,2.11688,3.31,12324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,2,0,0,0
42:22:30,1512990120,2017-12-11T11:03:15,2.002,5092.51,6.36,4.23,7.96,849.93,853.66,155.266663,25.37,1.0628,188,0,15.469,2.12747,3.30,12315,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,42,10,1,1,1
42:23:00,1512990150,2017-12-11T11:03:45,2.003,5093.50,6.30,4.19,7.95,849.94,853.62,155.983337,25.32,1.0630,188,0,15.469,2.12908,3.30,12306,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,42,10,1,1,1
42:23:30,1512990180,2017-12-11T11:04:15,1.986,5094.50,6.25,4.13,7.86,849.87,853.75,156.683334,24.95,1.0634,187,0,15.469,2.11239,3.31,12297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,45,7,1,0,0
42:24:00,1512990210,2017-12-11T11:04:45,2.009,5095.50,6.20,4.10,7.83,849.86,853.50,156.266663,24.96,1.0633,187,0,15.505,2.13617,3.31,12288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,45,7,1,0,0
42:24:30,1512990240,2017-12-11T11:05:15,2.009,5096.51,6.15,4.04,7.76,849.96,853.54,155.399994,24.41,1.0635,187,0,15.505,2.13617,3.31,12279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,4,0,0,0
42:25:00,1512990270,2017-12-11T11:05:45,1.993,5097.51,6.11,4.01,7.74,849.97,853.60,155.183334,24.29,1.0638,187,0,15.501,2.11976,3.31,12270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,4,0,0,0
42:25:30,1512990300,2017-12-11T11:06:15,2.007,5098.51,6.07,3.99,7.70,850.03,853.58,155.833328,23.45,1.0639,187,0,15.500,2.13552,3.31,12261,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,41,5,1,1,1
42:26:00,1512990330,2017-12-11T11:06:46,2.006,5099.51,6.02,3.96,7.64,850.09,853.69,155.000000,23.65,1.0642,187,0,15.500,2.13520,3.30,12252,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,41,5,1,1,1
42:26:30,1512990360,2017-12-11T11:07:16,1.994,5100.51,6.00,3.88,7.61,850.12,853.88,154.699997,23.92,1.0646,187,0,15.499,2.12265,3.30,12243,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,129,37,7,2,0,0
42:27:00,1512990390,2017-12-11T11:07:46,2.002,5101.50,5.97,3.90,7.57,850.18,853.73,156.183334,23.73,1.0645,187,0,15.499,2.13069,3.29,12234,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,129,37,7,2,0,0
42:27:30,1512990420,2017-12-11T11:08:16,2.006,5102.50,5.95,3.87,7.57,850.16,853.78,154.483337,24.15,1.0646,187,0,15.500,2.13552,3.29,12225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,3,0,0,0
42:28:00,1512990450,2017-12-11T11:08:46,2.006,5103.50,5.92,3.82,7.54,850.09,853.73,153.816666,25.96,1.0646,187,0,15.498,2.13584,3.30,12216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,3,0,0,0
42:28:30,1512990480,2017-12-11T11:09:16,2.007,5104.49,5.89,3.81,7.51,849.91,853.42,155.133331,26.24,1.0643,187,0,15.499,2.13584,3.30,12207,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,37,9,1,1,1
42:29:00,1512990510,2017-12-11T11:09:46,2.004,5105.49,5.89,3.80,7.49,849.91,853.47,155.966660,25.44,1.0644,187,0,15.499,2.13327,3.30,12198,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,37,9,1,1,1
42:29:30,1512990540,2017-12-11T11:10:16,2.002,5106.49,5.86,3.77,7.45,849.88,853.38,155.949997,25.69,1.0644,187,0,15.498,2.13101,3.30,12189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,6,0,0,0
42:30:00,1512990570,2017-12-11T11:10:46,2.006,5107.48,5.86,3.75,7.43,849.75,853.46,154.066666,25.44,1.0645,187,0,15.497,2.13520,3.30,12180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,6,0,0,0
42:30:30,1512990600,2017-12-11T11:11:16,2.005,5108.48,5.87,3.77,7.47,849.79,853.30,155.666672,25.55,1.0643,187,0,15.497,2.13359,3.30,12171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,3,0,0,0
42:31:00,1512990630,2017-12-11T11:11:46,2.005,5109.48,5.87,3.73,7.46,849.79,853.40,154.350006,25.11,1.0644,187,0,15.496,2.13391,3.30,12162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,3,0,0,0
42:31:30,1512990660,2017-12-11T11:12:16,2.001,5110.47,5.85,3.70,7.43,849.75,853.46,156.166672,24.48,1.0646,187,0,15.496,2.13037,3.29,12153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,9,0,0,0
42:32:00,1512990690,2017-12-11T11:12:45,1.991,5111.47,5.84,3.68,7.43,849.80,853.49,156.216660,24.43,1.0647,187,0,15.498,2.11976,3.30,12144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,9,0,0,0
42:32:30,1512990720,2017-12-11T11:13:15,2.004,5112.46,5.83,3.67,7.43,849.88,853.49,155.133331,24.83,1.0647,187,0,15.496,2.13391,3.30,12136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,4,0,0,0
42:33:00,1512990750,2017-12-11T11:13:45,2.004,5113.46,5.82,3.60,7.41,849.91,853.52,155.216660,24.80,1.0648,187,0,15.495,2.13359,3.29,12127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,4,0,0,0
42:33:30,1512990780,2017-12-11T11:14:15,1.993,5114.46,5.81,3.67,7.36,849.88,853.75,154.800003,24.83,1.0651,187,0,15.497,2.12265,3.29,12118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,9,1,0,0
42:34:00,1512990810,2017-12-11T11:14:45,2.001,5115.45,5.78,3.62,7.39,849.92,853.62,154.033340,24.69,1.0650,187,0,15.495,2.13133,3.30,12109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,9,1,0,0
42:34:30,1512990840,2017-12-11T11:15:15,2.003,5116.45,5.77,3.57,7.39,850.07,853.84,154.800003,24.73,1.0654,187,0,15.497,2.13423,3.30,12100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,5,0,0,0
42:35:00,1512990870,2017-12-11T11:15:45,1.987,5117.44,5.73,3.56,7.35,849.93,853.77,155.083328,24.90,1.0654,186,0,15.496,2.11752,3.30,12091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,5,0,0,0
42:35:30,1512990900,2017-12-11T11:16:15,2.005,5118.45,5.73,3.54,7.30,850.04,853.92,155.233337,26.39,1.0655,186,0,15.532,2.13649,3.30,12082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,15,0,0,0
42:36:00,1512990930,2017-12-11T11:16:45,2.005,5119.45,5.70,3.52,7.30,849.89,853.56,156.300003,27.30,1.0652,186,0,15.530,2.13552,3.30,12073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,15,0,0,0
42:36:30,1512990960,2017-12-11T11:17:15,1.993,5120.45,5.68,3.51,7.32,849.81,853.51,157.066666,27.58,1.0652,186,0,15.531,2.12330,3.30,12064,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,63,9,1,0,0
42:37:00,1512990990,2017-12-11T11:17:45,2.004,5121.44,5.68,3.47,7.30,849.84,853.49,156.733337,27.54,1.0652,186,0,15.530,2.13456,3.29,12054,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,63,9,1,0,0
42:37:30,1512991020,2017-12-11T11:18:15,2.003,5122.44,5.68,3.48,7.25,849.79,853.54,157.083328,27.18,1.0652,186,0,15.530,2.13359,3.29,12045,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,219,56,9,3,3,0
42:38:00,1512991050,2017-12-11T11:18:45,1.988,5123.44,5.67,3.45,7.25,849.66,853.57,158.066666,26.93,1.0653,185,0,15.528,2.11784,3.29,12036,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,219,56,9,3,3,0
42:38:30,1512991080,2017-12-11T11:19:15,2.010,5124.44,5.66,3.47,7.25,849.61,853.44,156.883331,26.81,1.0652,185,0,15.565,2.14132,3.29,12027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,9,0,0,0
42:39:00,1512991110,2017-12-11T11:19:46,2.011,5125.45,5.65,3.45,7.22,849.64,853.36,156.500000,26.77,1.0651,185,0,15.564,2.14165,3.29,12018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,9,0,0,0
42:39:30,1512991140,2017-12-11T11:20:16,2.000,5126.46,5.66,3.44,7.26,849.72,853.57,156.566666,26.64,1.0654,185,0,15.565,2.13069,3.29,12009,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,195,57,5,3,2,0
42:40:00,1512991170,2017-12-11T11:20:46,2.011,5127.46,5.63,3.41,7.24,849.77,853.68,156.816666,26.47,1.0656,185,0,15.564,2.14294,3.29,12000,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,195,57,5,3,2,0
42:40:30,1512991200,2017-12-11T11:21:16,2.012,5128.47,5.63,3.39,7.24,849.80,853.55,155.733337,26.49,1.0655,186,0,15.565,2.14358,3.29,11991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,8,0,0,0
42:41:00,1512991230,2017-12-11T11:21:46,2.002,5129.47,5.62,3.41,7.24,849.88,853.76,156.583328,26.50,1.0658,186,0,15.528,2.13391,3.29,11982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,8,0,0,0
42:41:30,1512991260,2017-12-11T11:22:16,2.004,5130.46,5.61,3.41,7.22,849.93,853.79,156.466660,26.43,1.0658,186,0,15.528,2.13584,3.28,11973,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,5,2,1,0
42:42:00,1512991290,2017-12-11T11:22:46,2.000,5131.46,5.59,3.37,7.20,849.84,853.76,156.583328,26.29,1.0659,186,0,15.528,2.13230,3.28,11964,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,5,2,1,0
42:42:30,1512991320,2017-12-11T11:23:16,2.006,5132.46,5.57,3.36,7.18,849.87,853.64,154.716660,26.22,1.0658,186,0,15.528,2.13842,3.29,11955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,5,0,0,0
42:43:00,1512991350,2017-12-11T11:23:46,2.004,5133.45,5.57,3.35,7.17,849.79,853.56,154.933334,26.20,1.0657,186,0,15.528,2.13552,3.29,11946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,5,0,0,0
42:43:30,1512991380,2017-12-11T11:24:16,2.003,5134.45,5.56,3.30,7.16,849.66,853.69,155.000000,26.29,1.0659,186,0,15.528,2.13456,3.29,11937,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,47,10,1,1,0
42:44:00,1512991410,2017-12-11T11:24:46,2.001,5135.44,5.57,3.30,7.14,849.71,853.53,156.783340,26.40,1.0657,186,0,15.526,2.13294,3.29,11928,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,47,10,1,1,0
42:44:30,1512991440,2017-12-11T11:25:16,2.001,5136.44,5.57,3.30,7.16,849.66,853.56,155.683334,26.47,1.0657,186,0,15.525,2.13198,3.29,11919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,1,0,0,0
42:45:00,1512991470,2017-12-11T11:25:45,1.994,5137.44,5.57,3.31,7.14,849.66,853.61,155.966660,26.47,1.0658,186,0,15.525,2.12490,3.29,11910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,1,0,0,0
42:45:30,1512991500,2017-12-11T11:26:16,2.002,5138.43,5.58,3.32,7.16,849.63,853.53,156.733337,26.61,1.0656,186,0,15.528,2.13294,3.29,11901,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,50,15,1,0,0
42:46:00,1512991530,2017-12-11T11:26:45,1.999,5139.43,5.59,3.31,7.14,849.63,853.61,157.016663,26.65,1.0657,186,0,15.526,2.13037,3.28,11892,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,50,15,1,0,0
42:46:30,1512991560,2017-12-11T11:27:15,1.988,5140.42,5.60,3.31,7.16,849.60,853.55,157.166672,26.40,1.0656,185,0,15.526,2.11816,3.29,11883,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,7,1,1,0
42:47:00,1512991590,2017-12-11T11:27:45,2.006,5141.43,5.61,3.30,7.18,849.70,853.68,157.733337,26.47,1.0657,185,0,15.563,2.13778,3.29,11874,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,7,1,1,0
42:47:30,1512991620,2017-12-11T11:28:15,2.009,5142.43,5.60,3.32,7.18,849.78,853.74,155.649994,26.44,1.0658,185,0,15.565,2.14165,3.28,11865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,8,0,0,0
42:48:00,1512991650,2017-12-11T11:28:45,1.995,5143.44,5.63,3.33,7.17,849.82,853.76,158.316666,26.67,1.0657,185,0,15.564,2.12651,3.28,11856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,8,0,0,0
42:48:30,1512991680,2017-12-11T11:29:15,2.007,5144.44,5.63,3.33,7.18,849.88,853.86,157.216660,26.65,1.0658,185,0,15.565,2.13874,3.29,11847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,39,2,0,0,0
42:49:00,1512991710,2017-12-11T11:29:45,2.008,5145.45,5.63,3.32,7.18,849.85,853.86,156.916672,26.73,1.0658,185,0,15.564,2.14036,3.29,11838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,39,2,0,0,0
42:49:30,1512991740,2017-12-11T11:30:15,1.992,5146.45,5.63,3.33,7.18,849.82,853.76,158.050003,26.62,1.0657,185,0,15.564,2.12330,3.28,11829,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,56,12,2,1,0
42:50:00,1512991770,2017-12-11T11:30:45,2.007,5147.45,5.63,3.30,7.18,849.80,853.58,156.850006,26.54,1.0655,185,0,15.563,2.13874,3.28,11820,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,56,12,2,1,0
42:50:30,1512991800,2017-12-11T11:31:15,2.007,5148.45,5.62,3.30,7.17,849.72,853.79,158.216660,26.44,1.0658,185,0,15.563,2.13939,3.28,11811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,4,2,0,0
42:51:00,1512991830,2017-12-11T11:31:45,1.996,5149.46,5.62,3.30,7.20,849.65,853.76,157.000000,26.46,1.0658,185,0,15.563,2.12715,3.28,11802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,4,2,0,0
42:51:30,1512991860,2017-12-11T11:32:15,2.005,5150.47,5.62,3.29,7.17,849.54,853.68,157.199997,26.47,1.0657,185,0,15.562,2.13713,3.27,11792,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,39,7,2,1,0
42:52:00,1512991890,2017-12-11T11:32:45,2.010,5151.47,5.63,3.28,7.17,849.54,853.58,156.133331,27.59,1.0655,185,0,15.563,2.14197,3.27,11783,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,39,7,2,1,0
42:52:30,1512991920,2017-12-11T11:33:16,1.995,5152.47,5.64,3.28,7.18,849.54,853.52,157.083328,26.63,1.0654,185,0,15.560,2.12587,3.28,11774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,28,4,0,0,0
42:53:00,1512991950,2017-12-11T11:33:45,2.007,5153.48,5.64,3.31,7.20,849.59,853.47,157.600006,26.70,1.0653,185,0,15.563,2.13842,3.28,11765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,28,4,0,0,0
42:53:30,1512991980,2017-12-11T11:34:16,2.007,5154.49,5.64,3.32,7.22,849.57,853.60,158.066666,26.82,1.0655,185,0,15.563,2.13810,3.28,11756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,6,1,0,0
42:54:00,1512992010,2017-12-11T11:34:46,2.008,5155.49,5.63,3.30,7.20,849.62,853.45,156.949997,26.83,1.0653,185,0,15.563,2.13874,3.28,11747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,6,1,0,0
42:54:30,1512992040,2017-12-11T11:35:16,2.007,5156.50,5.63,3.31,7.22,849.67,853.66,157.800003,26.91,1.0656,185,0,15.563,2.13874,3.28,11738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,5,1,0,0
42:55:00,1512992070,2017-12-11T11:35:46,2.007,5157.50,5.62,3.28,7.22,849.72,853.94,157.166672,27.08,1.0660,185,0,15.563,2.13907,3.28,11729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,5,1,0,0
42:55:30,1512992100,2017-12-11T11:36:16,2.008,5158.50,5.59,3.28,7.17,849.78,853.82,156.433334,27.04,1.0659,185,0,15.564,2.14003,3.28,11720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,41,3,0,0,0
42:56:00,1512992130,2017-12-11T11:36:46,2.006,5159.50,5.58,3.25,7.14,849.87,853.97,156.699997,26.69,1.0662,185,0,15.564,2.13907,3.27,11711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,41,3,0,0,0
42:56:30,1512992160,2017-12-11T11:37:16,2.007,5160.50,5.56,3.24,7.16,849.82,853.85,156.199997,26.54,1.0661,185,0,15.559,2.13939,3.28,11702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,3,0,0,0
42:57:00,1512992190,2017-12-11T11:37:46,2.007,5161.49,5.54,3.19,7.11,849.77,853.80,156.733337,26.25,1.0661,185,0,15.562,2.14003,3.28,11693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,3,0,0,0
42:57:30,1512992220,2017-12-11T11:38:16,2.007,5162.49,5.54,3.23,7.11,849.77,853.72,155.683334,25.98,1.0661,185,0,15.559,2.13907,3.28,11684,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,7,2,2,0
42:58:00,1512992250,2017-12-11T11:38:45,1.993,5163.49,5.54,3.21,7.06,849.69,853.82,156.883331,26.27,1.0662,185,0,15.560,2.12522,3.27,11675,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,7,2,2,0
42:58:30,1512992280,2017-12-11T11:39:15,2.006,5164.49,5.54,3.21,7.09,849.69,853.75,155.733337,26.33,1.0661,185,0,15.559,2.13907,3.28,11665,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,159,42,14,3,1,0
42:59:00,1512992310,2017-12-11T11:39:45,2.005,5165.49,5.55,3.22,7.12,849.59,853.69,157.000000,26.40,1.0660,185,0,15.559,2.13778,3.28,11656,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,159,42,14,3,1,0
42:59:30,1512992340,2017-12-11T11:40:15,1.996,5166.49,5.56,3.19,7.11,849.69,853.74,155.966660,26.57,1.0660,185,0,15.562,2.12812,3.28,11647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,6,0,0,0
43:00:00,1512992370,2017-12-11T11:40:45,2.007,5167.50,5.57,3.20,7.12,849.63,853.72,155.583328,26.81,1.0659,185,0,15.562,2.13907,3.28,11638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,6,0,0,0
43:00:30,1512992400,2017-12-11T11:41:15,2.007,5168.50,5.56,3.20,7.12,849.56,853.59,156.649994,26.78,1.0658,185,0,15.562,2.13874,3.28,11629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,3,1,0,0
43:01:00,1512992430,2017-12-11T11:41:45,1.994,5169.50,5.57,3.23,7.12,849.63,853.64,157.800003,26.77,1.0658,185,0,15.560,2.12522,3.27,11620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,3,1,0,0
43:01:30,1512992460,2017-12-11T11:42:15,2.004,5170.50,5.58,3.24,7.14,849.66,853.71,157.466660,26.74,1.0659,185,0,15.560,2.13617,3.26,11611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,7,0,0,0
43:02:00,1512992490,2017-12-11T11:42:45,2.004,5171.50,5.59,3.19,7.12,849.73,853.76,157.550003,26.80,1.0659,185,0,15.563,2.13584,3.26,11602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,7,0,0,0
43:02:30,1512992520,2017-12-11T11:43:15,1.994,5172.50,5.58,3.23,7.14,849.71,853.84,157.916672,27.08,1.0660,185,0,15.560,2.12522,3.26,11593,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,40,5,2,0,0
43:03:00,1512992550,2017-12-11T11:43:45,2.003,5173.50,5.56,3.23,7.14,849.74,853.87,158.116669,27.54,1.0661,185,0,15.562,2.13584,3.27,11584,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,40,5,2,0,0
43:03:30,1512992580,2017-12-11T11:44:15,2.002,5174.49,5.55,3.19,7.11,849.77,853.72,158.433334,26.40,1.0660,185,0,15.560,2.13456,3.27,11575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,8,1,0,0
43:04:00,1512992610,2017-12-11T11:44:45,1.989,5175.49,5.53,3.19,7.11,849.78,853.77,159.016663,26.22,1.0661,185,0,15.560,2.12008,3.27,11566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,8,1,0,0
43:04:30,1512992640,2017-12-11T11:45:15,2.003,5176.48,5.53,3.20,7.07,849.72,853.75,158.699997,26.35,1.0661,185,0,15.559,2.13520,3.27,11556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,3,0,0,0
43:05:00,1512992670,2017-12-11T11:45:45,2.006,5177.48,5.52,3.16,7.11,849.70,853.72,156.399994,26.51,1.0661,185,0,15.562,2.13842,3.27,11547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,3,0,0,0
43:05:30,1512992700,2017-12-11T11:46:15,1.997,5178.48,5.53,3.19,7.06,849.67,853.80,155.766663,26.53,1.0662,185,0,15.560,2.12940,3.27,11538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,6,1,1,0
43:06:00,1512992730,2017-12-11T11:46:45,2.004,5179.48,5.54,3.16,7.09,849.51,853.82,157.533340,26.71,1.0661,185,0,15.559,2.13681,3.26,11529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,6,1,1,0
43:06:30,1512992760,2017-12-11T11:47:16,2.003,5180.48,5.54,3.22,7.12,849.59,853.64,157.199997,26.74,1.0659,185,0,15.560,2.13552,3.26,11520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,2,0,0,0
43:07:00,1512992790,2017-12-11T11:47:46,1.996,5181.47,5.55,3.17,7.09,849.59,853.54,156.850006,26.71,1.0658,185,0,15.562,2.12715,3.27,11511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,2,0,0,0
43:07:30,1512992820,2017-12-11T11:48:16,2.005,5182.47,5.56,3.19,7.04,849.61,853.74,156.449997,26.71,1.0660,185,0,15.562,2.13745,3.27,11502,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,54,6,2,1,0
43:08:00,1512992850,2017-12-11T11:48:46,2.003,5183.47,5.57,3.21,7.11,849.58,853.77,157.000000,26.85,1.0660,185,0,15.562,2.13488,3.26,11493,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,54,6,2,1,0
43:08:30,1512992880,2017-12-11T11:49:16,2.006,5184.47,5.58,3.21,7.14,849.68,853.58,156.866669,26.99,1.0657,185,0,15.562,2.13745,3.27,11484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,47,8,0,0,0
43:09:00,1512992910,2017-12-11T11:49:46,2.003,5185.46,5.59,3.23,7.12,849.73,853.74,158.550003,27.03,1.0658,185,0,15.560,2.13520,3.27,11474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,47,8,0,0,0
43:09:30,1512992940,2017-12-11T11:50:16,2.001,5186.46,5.60,3.24,7.16,849.65,853.79,158.966660,27.01,1.0659,185,0,15.563,2.13262,3.27,11465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,42,7,1,0,0
43:10:00,1512992970,2017-12-11T11:50:46,1.999,5187.46,5.59,3.23,7.17,849.71,853.79,160.166672,27.14,1.0659,185,0,15.562,2.13101,3.27,11456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,42,7,1,0,0
43:10:30,1512993000,2017-12-11T11:51:16,2.004,5188.45,5.60,3.25,7.16,849.73,853.84,159.466660,28.01,1.0659,185,0,15.562,2.13617,3.26,11447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,38,2,0,0,0
43:11:00,1512993030,2017-12-11T11:51:46,2.004,5189.45,5.62,3.22,7.17,849.72,853.84,157.449997,28.30,1.0658,185,0,15.562,2.13584,3.27,11438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,38,2,0,0,0
43:11:30,1512993060,2017-12-11T11:52:16,2.007,5190.46,5.63,3.25,7.16,849.67,853.81,156.516663,28.33,1.0657,185,0,15.563,2.13939,3.27,11429,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,39,6,2,1,0
43:12:00,1512993090,2017-12-11T11:52:46,2.010,5191.46,5.65,3.24,7.17,849.67,853.88,155.533340,28.28,1.0657,185,0,15.559,2.14197,3.25,11420,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,39,6,2,1,0
43:12:30,1512993120,2017-12-11T11:53:15,1.995,5192.47,5.67,3.26,7.18,849.56,853.80,158.033340,28.39,1.0655,185,0,15.560,2.12619,3.25,11411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,3,0,0,0
43:13:00,1512993150,2017-12-11T11:53:45,2.008,5193.47,5.69,3.27,7.17,849.61,853.72,157.233337,28.26,1.0654,185,0,15.562,2.13907,3.26,11401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,3,0,0,0
43:13:30,1512993180,2017-12-11T11:54:15,2.003,5194.47,5.72,3.28,7.24,849.60,853.87,160.366669,28.25,1.0654,185,0,15.560,2.13456,3.26,11392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,9,0,0,0
43:14:00,1512993210,2017-12-11T11:54:45,1.997,5195.47,5.75,3.35,7.25,849.64,853.89,158.883331,28.36,1.0653,185,0,15.563,2.12747,3.26,11383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,9,0,0,0
43:14:30,1512993240,2017-12-11T11:55:15,2.007,5196.47,5.79,3.33,7.28,849.58,853.81,159.333328,28.23,1.0651,185,0,15.562,2.13745,3.26,11374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,6,1,0,0
43:15:00,1512993270,2017-12-11T11:55:45,2.009,5197.47,5.81,3.35,7.32,849.73,853.88,158.600006,28.01,1.0651,185,0,15.564,2.14003,3.26,11365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,6,1,0,0
43:15:30,1512993300,2017-12-11T11:56:15,1.997,5198.48,5.85,3.39,7.32,849.69,853.88,159.316666,28.12,1.0650,185,0,15.564,2.12651,3.26,11356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,6,0,0,0
43:16:00,1512993330,2017-12-11T11:56:45,2.010,5199.48,5.87,3.41,7.36,849.66,853.92,157.533340,28.34,1.0649,185,0,15.563,2.14068,3.26,11347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,6,0,0,0
43:16:30,1512993360,2017-12-11T11:57:15,2.011,5200.49,5.91,3.42,7.33,849.60,853.91,158.750000,28.48,1.0647,185,0,15.565,2.14100,3.25,11337,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,46,11,1,0,0
43:17:00,1512993390,2017-12-11T11:57:45,1.999,5201.50,5.94,3.45,7.43,849.64,854.02,158.416672,28.75,1.0647,185,0,15.565,2.12876,3.25,11328,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,46,11,1,0,0
43:17:30,1512993420,2017-12-11T11:58:15,2.013,5202.50,5.95,3.45,7.45,849.64,853.94,158.250000,28.27,1.0646,186,0,15.566,2.14294,3.26,11319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,2,0,0,0
43:18:00,1512993450,2017-12-11T11:58:45,2.005,5203.51,5.98,3.45,7.47,849.56,853.93,158.600006,27.99,1.0645,186,0,15.529,2.13488,3.26,11310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,2,0,0,0
43:18:30,1512993480,2017-12-11T11:59:15,1.997,5204.51,6.01,3.50,7.47,849.68,854.06,157.716660,28.44,1.0645,186,0,15.532,2.12619,3.26,11301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,5,0,0,0
43:19:00,1512993510,2017-12-11T11:59:45,2.011,5205.52,6.04,3.55,7.53,849.65,853.92,156.850006,27.15,1.0643,186,0,15.531,2.14003,3.26,11292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,5,0,0,0
43:19:30,1512993540,2017-12-11T12:00:15,2.013,5206.53,6.07,3.52,7.53,849.66,853.86,156.050003,27.68,1.0641,187,0,15.533,2.14197,3.26,11283,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,1,0,0,0
43:20:00,1512993570,2017-12-11T12:00:45,1.995,5207.53,6.10,3.57,7.57,849.63,853.91,155.600006,27.80,1.0640,187,0,15.495,2.12233,3.26,11273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,1,0,0,0
43:20:30,1512993600,2017-12-11T12:01:15,2.008,5208.53,6.12,3.57,7.54,849.60,853.86,155.533340,27.86,1.0639,187,0,15.495,2.13681,3.26,11264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,4,0,0,0
43:21:00,1512993630,2017-12-11T12:01:46,2.006,5209.53,6.14,3.62,7.59,849.54,853.85,156.833328,27.41,1.0638,187,0,15.496,2.13359,3.26,11255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,4,0,0,0
43:21:30,1512993660,2017-12-11T12:02:16,2.002,5210.53,6.16,3.64,7.62,849.56,853.84,156.449997,27.22,1.0637,187,0,15.496,2.12940,3.26,11246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,18,3,0,0,0
43:22:00,1512993690,2017-12-11T12:02:46,2.005,5211.53,6.18,3.64,7.66,849.58,853.79,156.666672,27.29,1.0636,187,0,15.497,2.13230,3.25,11237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,18,3,0,0,0
43:22:30,1512993720,2017-12-11T12:03:16,2.006,5212.53,6.20,3.67,7.66,849.42,853.81,157.199997,27.61,1.0635,187,0,15.497,2.13294,3.24,11228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,3,0,0,0
43:23:00,1512993750,2017-12-11T12:03:46,2.006,5213.53,6.23,3.71,7.70,849.57,853.81,157.116669,27.26,1.0634,187,0,15.495,2.13294,3.25,11219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,3,0,0,0
43:23:30,1512993780,2017-12-11T12:04:16,2.010,5214.53,6.25,3.72,7.72,849.56,853.88,155.733337,27.19,1.0634,187,0,15.497,2.13713,3.25,11210,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,47,7,1,0,0
43:24:00,1512993810,2017-12-11T12:04:46,2.008,5215.54,6.28,3.77,7.76,849.53,853.99,157.866669,27.21,1.0635,187,0,15.499,2.13584,3.25,11200,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,47,7,1,0,0
43:24:30,1512993840,2017-12-11T12:05:16,2.009,5216.54,6.29,3.79,7.72,849.58,853.93,157.716660,26.94,1.0634,187,0,15.497,2.13584,3.25,11191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,5,0,0,0
43:25:00,1512993870,2017-12-11T12:05:46,2.007,5217.54,6.30,3.80,7.76,849.71,853.88,158.683334,26.77,1.0633,187,0,15.497,2.13423,3.25,11182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,5,0,0,0
43:25:30,1512993900,2017-12-11T12:06:16,2.004,5218.54,6.31,3.78,7.83,849.60,853.92,159.366669,25.44,1.0633,187,0,15.499,2.13069,3.25,11173,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,40,9,3,0,0
43:26:00,1512993930,2017-12-11T12:06:46,2.009,5219.54,6.33,3.84,7.82,849.68,853.97,158.716660,25.48,1.0633,187,0,15.499,2.13584,3.25,11164,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,40,9,3,0,0
43:26:30,1512993960,2017-12-11T12:07:15,2.010,5220.55,6.35,3.85,7.83,849.67,853.89,157.300003,25.52,1.0631,187,0,15.499,2.13649,3.24,11155,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,37,12,2,1,1
43:27:00,1512993990,2017-12-11T12:07:45,1.995,5221.55,6.38,3.85,7.82,849.76,854.07,158.416672,25.38,1.0632,187,0,15.500,2.12169,3.24,11145,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,37,12,2,1,1
43:27:30,1512994020,2017-12-11T12:08:15,2.011,5222.56,6.41,3.86,7.88,849.78,854.02,158.683334,25.26,1.0631,187,0,15.500,2.13745,3.25,11136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,4,0,0,0
43:28:00,1512994050,2017-12-11T12:08:45,2.008,5223.57,6.43,3.89,7.91,849.73,854.01,157.583328,25.26,1.0630,187,0,15.500,2.13456,3.25,11127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,4,0,0,0
43:28:30,1512994080,2017-12-11T12:09:15,1.999,5224.57,6.46,3.93,7.91,849.75,854.06,157.350006,25.20,1.0629,187,0,15.501,2.12458,3.25,11118,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,35,8,2,2,0
43:29:00,1512994110,2017-12-11T12:09:45,2.010,5225.58,6.49,3.91,7.95,849.77,854.10,158.600006,25.33,1.0629,187,0,15.501,2.13681,3.25,11109,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,35,8,2,2,0
43:29:30,1512994140,2017-12-11T12:10:15,2.010,5226.59,6.52,3.95,7.96,849.88,854.08,158.583328,25.33,1.0627,187,0,15.499,2.13649,3.25,11100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,45,4,0,0,0
43:30:00,1512994170,2017-12-11T12:10:45,1.999,5227.59,6.53,3.99,7.97,849.70,854.15,159.616669,25.24,1.0628,187,0,15.500,2.12426,3.25,11090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,45,4,0,0,0
43:30:30,1512994200,2017-12-11T12:11:15,2.012,5228.60,6.56,4.02,7.97,849.72,854.17,158.050003,25.25,1.0627,187,0,15.502,2.13778,3.25,11081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,1,0,0,0
43:31:00,1512994230,2017-12-11T12:11:45,2.017,5229.61,6.59,4.01,8.01,849.71,854.01,157.683334,24.96,1.0624,188,0,15.503,2.14229,3.25,11072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,1,0,0,0
43:31:30,1512994260,2017-12-11T12:12:15,1.995,5230.62,6.61,4.06,8.06,849.73,854.06,156.850006,24.88,1.0624,188,0,15.468,2.11976,3.25,11063,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,26,3,2,2,0
43:32:00,1512994290,2017-12-11T12:12:45,2.010,5231.62,6.62,4.07,8.06,849.66,854.08,156.783340,25.23,1.0623,188,0,15.469,2.13488,3.24,11054,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,26,3,2,2,0
43:32:30,1512994320,2017-12-11T12:13:15,2.010,5232.63,6.65,4.08,8.09,849.70,854.08,156.016663,25.18,1.0622,188,0,15.469,2.13456,3.24,11045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,4,1,1,0
43:33:00,1512994350,2017-12-11T12:13:45,1.995,5233.64,6.66,4.10,8.15,849.67,854.02,158.366669,25.27,1.0621,188,0,15.468,2.11848,3.25,11035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,4,1,1,0
43:33:30,1512994380,2017-12-11T12:14:15,2.005,5234.65,6.69,4.15,8.15,849.64,854.07,158.966660,25.32,1.0620,188,0,15.469,2.12973,3.25,11026,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,32,4,2,1,0
43:34:00,1512994410,2017-12-11T12:14:45,2.010,5235.65,6.69,4.14,8.14,849.69,854.07,157.183334,25.28,1.0620,188,0,15.469,2.13520,3.24,11017,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,32,4,2,1,0
43:34:30,1512994440,2017-12-11T12:15:15,1.998,5236.65,6.71,4.11,8.17,849.76,854.01,157.766663,25.42,1.0619,188,0,15.469,2.12201,3.24,11008,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,40,5,1,1,0
43:35:00,1512994470,2017-12-11T12:15:45,2.012,5237.66,6.70,4.16,8.15,849.71,854.12,157.083328,24.98,1.0621,188,0,15.468,2.13649,3.24,10999,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,40,5,1,1,0
43:35:30,1512994500,2017-12-11T12:16:16,2.009,5238.67,6.70,4.16,8.17,849.84,854.12,156.766663,25.44,1.0621,188,0,15.468,2.13327,3.24,10990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,0,0,0,0
43:36:00,1512994530,2017-12-11T12:16:46,2.010,5239.68,6.69,4.15,8.20,849.79,854.15,158.166672,25.38,1.0621,188,0,15.471,2.13456,3.24,10980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,0,0,0,0
43:36:30,1512994560,2017-12-11T12:17:16,2.008,5240.68,6.68,4.17,8.14,849.82,854.07,156.783340,25.28,1.0621,188,0,15.469,2.13230,3.23,10971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,7,0,0,0
43:37:00,1512994590,2017-12-11T12:17:46,2.010,5241.69,6.65,4.15,8.17,849.80,854.13,157.000000,25.07,1.0623,188,0,15.471,2.13520,3.23,10962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,7,0,0,0
43:37:30,1512994620,2017-12-11T12:18:16,2.011,5242.70,6.65,4.14,8.14,849.75,854.00,156.383331,24.90,1.0621,188,0,15.471,2.13552,3.24,10953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,1,0,0,0
43:38:00,1512994650,2017-12-11T12:18:46,2.010,5243.70,6.65,4.14,8.15,849.78,853.97,156.583328,24.66,1.0621,188,0,15.472,2.13520,3.24,10944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,1,0,0,0
43:38:30,1512994680,2017-12-11T12:19:16,2.014,5244.71,6.64,4.17,8.07,849.73,854.00,155.833328,24.66,1.0622,189,0,15.468,2.13874,3.23,10935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,0,0,0
43:39:00,1512994710,2017-12-11T12:19:46,2.004,5245.71,6.66,4.16,8.12,849.67,854.05,155.166672,24.71,1.0622,189,0,15.433,2.12876,3.24,10925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,0,0,0
43:39:30,1512994740,2017-12-11T12:20:16,2.007,5246.70,6.65,4.20,8.15,849.70,853.76,154.366669,24.75,1.0618,189,0,15.435,2.13101,3.24,10916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,2,1,0,0
43:40:00,1512994770,2017-12-11T12:20:45,1.995,5247.70,6.65,4.22,8.10,849.67,853.87,154.683334,24.59,1.0620,189,0,15.434,2.11848,3.24,10907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,2,1,0,0
43:40:30,1512994800,2017-12-11T12:21:16,2.005,5248.70,6.66,4.19,8.12,849.69,853.92,155.733337,24.88,1.0620,189,0,15.435,2.12940,3.24,10898,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,42,5,2,1,1
43:41:00,1512994830,2017-12-11T12:21:45,2.003,5249.69,6.67,4.22,8.09,849.75,853.91,156.283340,24.92,1.0619,189,0,15.434,2.12683,3.24,10889,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,42,5,2,1,1
43:41:30,1512994860,2017-12-11T12:22:15,1.991,5250.69,6.67,4.20,8.15,849.77,853.94,156.600006,25.41,1.0620,189,0,15.434,2.11463,3.24,10880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,3,1,1,0
43:42:00,1512994890,2017-12-11T12:22:45,2.001,5251.69,6.66,4.17,8.15,849.72,853.92,156.550003,25.21,1.0620,189,0,15.433,2.12458,3.24,10870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,3,1,1,0
43:42:30,1512994920,2017-12-11T12:23:15,2.003,5252.68,6.67,4.22,8.12,849.75,853.99,156.933334,25.11,1.0620,189,0,15.434,2.12715,3.23,10861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,3,1,0,0
43:43:00,1512994950,2017-12-11T12:23:45,1.991,5253.68,6.64,4.21,8.15,849.70,853.90,156.583328,24.75,1.0621,189,0,15.434,2.11431,3.23,10852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,3,1,0,0
43:43:30,1512994980,2017-12-11T12:24:15,2.002,5254.67,6.64,4.25,8.17,849.80,853.79,156.050003,24.54,1.0619,189,0,15.435,2.12651,3.24,10843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,9,1,0,0
43:44:00,1512995010,2017-12-11T12:24:45,2.001,5255.67,6.65,4.19,8.14,849.78,853.97,156.983337,24.63,1.0621,189,0,15.433,2.12522,3.24,10834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,9,1,0,0
43:44:30,1512995040,2017-12-11T12:25:15,1.993,5256.67,6.66,4.21,8.19,849.75,853.87,155.933334,24.68,1.0619,189,0,15.434,2.11623,3.24,10824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,3,1,1,0
43:45:00,1512995070,2017-12-11T12:25:45,2.004,5257.66,6.67,4.20,8.14,849.75,853.91,155.116669,24.71,1.0620,189,0,15.434,2.12812,3.24,10815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,3,1,1,0
43:45:30,1512995100,2017-12-11T12:26:15,2.002,5258.66,6.68,4.23,8.17,849.77,853.84,155.383331,24.73,1.0618,189,0,15.435,2.12555,3.24,10806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,6,1,0,0
43:46:00,1512995130,2017-12-11T12:26:45,1.992,5259.66,6.70,4.19,8.15,849.71,853.89,156.483337,24.94,1.0618,189,0,15.434,2.11495,3.24,10797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,6,1,0,0
43:46:30,1512995160,2017-12-11T12:27:15,2.008,5260.66,6.72,4.26,8.19,849.68,853.86,155.466660,24.95,1.0617,189,0,15.435,2.13166,3.23,10788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,4,0,0,0
43:47:00,1512995190,2017-12-11T12:27:45,2.007,5261.66,6.72,4.27,8.20,849.65,853.83,155.199997,24.75,1.0617,189,0,15.437,2.13069,3.23,10779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,4,0,0,0
43:47:30,1512995220,2017-12-11T12:28:15,1.993,5262.66,6.71,4.25,8.20,849.66,853.78,156.133331,24.79,1.0616,189,0,15.437,2.11623,3.23,10769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
43:48:00,1512995250,2017-12-11T12:28:45,2.006,5263.66,6.71,4.27,8.19,849.66,853.86,155.816666,24.93,1.0617,189,0,15.437,2.12940,3.22,10760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
43:48:30,1512995280,2017-12-11T12:29:15,2.004,5264.66,6.73,4.32,8.25,849.65,853.85,157.516663,25.04,1.0616,189,0,15.437,2.12715,3.22,10751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,6,0,0,0
43:49:00,1512995310,2017-12-11T12:29:45,1.992,5265.65,6.73,4.30,8.22,849.71,853.83,158.116669,24.95,1.0616,189,0,15.437,2.11463,3.23,10742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,6,0,0,0
43:49:30,1512995340,2017-12-11T12:30:15,2.005,5266.65,6.75,4.32,8.23,849.68,853.85,156.449997,25.15,1.0615,189,0,15.437,2.12812,3.23,10733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,4,0,0,0
43:50:00,1512995370,2017-12-11T12:30:46,2.004,5267.65,6.75,4.31,8.23,849.68,853.88,157.366669,24.15,1.0616,189,0,15.435,2.12747,3.23,10723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,4,0,0,0
43:50:30,1512995400,2017-12-11T12:31:16,2.006,5268.65,6.75,4.33,8.22,849.60,853.85,155.883331,24.04,1.0616,189,0,15.437,2.13005,3.23,10714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,9,0,0,0
43:51:00,1512995430,2017-12-11T12:31:46,2.008,5269.65,6.78,4.35,8.27,849.61,853.74,155.166672,25.10,1.0613,189,0,15.437,2.13069,3.23,10705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,9,0,0,0
43:51:30,1512995460,2017-12-11T12:32:16,2.011,5270.66,6.78,4.37,8.30,849.61,853.82,156.516663,25.06,1.0614,189,0,15.438,2.13423,3.23,10696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,0,0,0,0
43:52:00,1512995490,2017-12-11T12:32:46,2.008,5271.66,6.79,4.34,8.30,849.56,853.72,155.399994,24.78,1.0612,189,0,15.439,2.13133,3.23,10687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,0,0,0,0
43:52:30,1512995520,2017-12-11T12:33:16,2.009,5272.67,6.80,4.36,8.27,849.63,853.74,156.100006,24.62,1.0612,189,0,15.439,2.13230,3.22,10677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,3,0,0,0
43:53:00,1512995550,2017-12-11T12:33:46,2.008,5273.67,6.81,4.38,8.31,849.68,853.77,155.399994,24.83,1.0612,189,0,15.440,2.13133,3.22,10668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,3,0,0,0
43:53:30,1512995580,2017-12-11T12:34:16,2.007,5274.68,6.81,4.38,8.31,849.58,853.82,155.716660,24.33,1.0613,189,0,15.439,2.13037,3.23,10659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,3,0,0,0
43:54:00,1512995610,2017-12-11T12:34:46,2.009,5275.68,6.82,4.37,8.27,849.61,853.89,154.949997,24.19,1.0614,189,0,15.438,2.13262,3.23,10650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,3,0,0,0
43:54:30,1512995640,2017-12-11T12:35:15,1.992,5276.69,6.82,4.37,8.33,849.61,853.76,157.600006,24.02,1.0612,189,0,15.439,2.11367,3.22,10641,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,58,7,0,0,0
43:55:00,1512995670,2017-12-11T12:35:45,2.001,5277.68,6.82,4.37,8.33,849.63,853.84,158.816666,23.44,1.0613,189,0,15.438,2.12330,3.23,10631,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,58,7,0,0,0
43:55:30,1512995700,2017-12-11T12:36:15,2.000,5278.68,6.84,4.37,8.30,849.57,853.84,160.183334,22.62,1.0613,189,0,15.439,2.12297,3.23,10622,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,44,9,1,0,0
43:56:00,1512995730,2017-12-11T12:36:45,1.990,5279.67,6.86,4.42,8.35,849.59,853.86,157.933334,22.63,1.0613,189,0,15.439,2.11206,3.23,10613,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,44,9,1,0,0
43:56:30,1512995760,2017-12-11T12:37:15,2.004,5280.67,6.90,4.45,8.36,849.66,853.85,157.216660,22.61,1.0611,189,0,15.438,2.12683,3.23,10604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,6,0,0,0
43:57:00,1512995790,2017-12-11T12:37:45,2.004,5281.67,6.94,4.45,8.40,849.57,853.97,158.350006,22.44,1.0611,189,0,15.439,2.12683,3.23,10595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,6,0,0,0
43:57:30,1512995820,2017-12-11T12:38:15,1.995,5282.67,6.99,4.46,8.44,849.64,853.94,158.183334,22.78,1.0608,189,0,15.440,2.11688,3.22,10585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,2,1,0,0
43:58:00,1512995850,2017-12-11T12:38:45,2.008,5283.67,7.02,4.50,8.46,849.66,853.83,157.283340,22.27,1.0606,189,0,15.439,2.13005,3.21,10576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,2,1,0,0
43:58:30,1512995880,2017-12-11T12:39:15,2.011,5284.68,7.09,4.55,8.49,849.61,854.00,157.116669,22.38,1.0606,189,0,15.440,2.13230,3.21,10567,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,34,7,1,1,0
43:59:00,1512995910,2017-12-11T12:39:45,2.001,5285.68,7.11,4.57,8.51,849.61,854.02,155.783340,22.47,1.0605,189,0,15.440,2.12233,3.21,10558,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,34,7,1,1,0
43:59:30,1512995940,2017-12-11T12:40:15,2.010,5286.69,7.14,4.64,8.59,849.62,853.97,156.699997,23.32,1.0603,189,0,15.440,2.13166,3.22,10548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,6,0,0,0
44:00:00,1512995970,2017-12-11T12:40:45,2.012,5287.70,7.17,4.64,8.57,849.64,853.99,156.399994,23.50,1.0602,190,0,15.441,2.13359,3.22,10539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,6,0,0,0
44:00:30,1512996000,2017-12-11T12:41:15,1.997,5288.70,7.19,4.65,8.62,849.64,853.96,155.533340,23.66,1.0601,190,0,15.405,2.11688,3.22,10530,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,39,9,3,0,0
44:01:00,1512996030,2017-12-11T12:41:45,2.006,5289.71,7.18,4.64,8.64,849.67,853.99,155.966660,23.51,1.0601,190,0,15.406,2.12683,3.22,10521,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,39,9,3,0,0
44:01:30,1512996060,2017-12-11T12:42:15,2.009,5290.71,7.19,4.63,8.62,849.66,853.91,155.383331,23.33,1.0600,190,0,15.407,2.12940,3.22,10512,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,41,11,1,0,0
44:02:00,1512996090,2017-12-11T12:42:45,1.995,5291.71,7.19,4.68,8.67,849.74,853.94,154.850006,23.29,1.0600,190,0,15.408,2.11495,3.22,10502,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,41,11,1,0,0
44:02:30,1512996120,2017-12-11T12:43:15,2.006,5292.72,7.18,4.64,8.64,849.72,854.01,155.800003,22.88,1.0602,190,0,15.406,2.12715,3.22,10493,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,120,33,6,3,3,0
44:03:00,1512996150,2017-12-11T12:43:45,1.999,5293.71,7.15,4.64,8.64,849.65,853.91,160.566666,23.10,1.0602,190,0,15.406,2.11944,3.22,10484,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,120,33,6,3,3,0
44:03:30,1512996180,2017-12-11T12:44:16,1.992,5294.71,7.14,4.66,8.62,849.65,854.02,158.149994,22.63,1.0604,190,0,15.406,2.11206,3.22,10475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,4,1,0,0
44:04:00,1512996210,2017-12-11T12:44:45,1.998,5295.71,7.13,4.65,8.60,849.65,853.97,158.866669,21.62,1.0604,190,0,15.406,2.11912,3.21,10465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,4,1,0,0
44:04:30,1512996240,2017-12-11T12:45:16,2.006,5296.70,7.11,4.63,8.57,849.66,853.84,155.100006,21.46,1.0603,190,0,15.407,2.12715,3.21,10456,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,47,7,2,0,0
44:05:00,1512996270,2017-12-11T12:45:46,2.000,5297.70,7.11,4.62,8.59,849.69,853.82,158.300003,21.42,1.0603,190,0,15.407,2.12040,3.22,10447,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,47,7,2,0,0
44:05:30,1512996300,2017-12-11T12:46:16,2.006,5298.70,7.09,4.58,8.56,849.59,853.79,155.350006,21.84,1.0603,190,0,15.405,2.12715,3.22,10438,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,7,0,0,0
44:06:00,1512996330,2017-12-11T12:46:46,2.006,5299.69,7.08,4.60,8.54,849.64,853.79,154.083328,22.34,1.0603,190,0,15.407,2.12715,3.22,10428,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,66,7,0,0,0
44:06:30,1512996360,2017-12-11T12:47:16,2.006,5300.69,7.09,4.66,8.57,849.56,853.79,155.816666,22.63,1.0603,190,0,15.405,2.12683,3.22,10419,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,42,9,0,0,0
44:07:00,1512996390,2017-12-11T12:47:46,2.006,5301.69,7.07,4.59,8.57,849.62,853.82,154.850006,22.48,1.0604,190,0,15.407,2.12683,3.22,10410,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,42,9,0,0,0
44:07:30,1512996420,2017-12-11T12:48:16,2.002,5302.69,7.06,4.63,8.54,849.60,853.78,155.433334,22.90,1.0604,190,0,15.406,2.12233,3.22,10401,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,31,7,1,1,0
44:08:00,1512996450,2017-12-11T12:48:46,2.007,5303.68,7.05,4.62,8.51,849.65,853.88,155.433334,23.07,1.0605,190,0,15.407,2.12844,3.22,10391,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,31,7,1,1,0
44:08:30,1512996480,2017-12-11T12:49:15,2.004,5304.68,7.03,4.59,8.54,849.68,853.68,154.600006,23.25,1.0603,190,0,15.407,2.12522,3.21,10382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,1,0,0,0
44:09:00,1512996510,2017-12-11T12:49:45,1.990,5305.68,7.00,4.59,8.48,849.66,853.81,156.966660,23.38,1.0606,190,0,15.406,2.11046,3.21,10373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,1,0,0,0
44:09:30,1512996540,2017-12-11T12:50:15,2.000,5306.67,6.96,4.60,8.48,849.59,853.71,156.716660,23.05,1.0607,190,0,15.404,2.12105,3.21,10364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,6,1,1,0
44:10:00,1512996570,2017-12-11T12:50:45,2.002,5307.67,6.94,4.56,8.46,849.68,853.69,155.816666,22.79,1.0607,190,0,15.405,2.12394,3.20,10354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,6,1,1,0
44:10:30,1512996600,2017-12-11T12:51:15,1.988,5308.66,6.91,4.53,8.44,849.68,853.62,156.183334,22.52,1.0608,189,0,15.403,2.10854,3.20,10345,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,54,8,2,2,0
44:11:00,1512996630,2017-12-11T12:51:45,2.007,5309.67,6.88,4.53,8.41,849.84,853.86,156.000000,22.83,1.0612,189,0,15.440,2.12940,3.21,10336,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,54,8,2,2,0
44:11:30,1512996660,2017-12-11T12:52:15,2.006,5310.67,6.85,4.51,8.40,849.80,853.73,156.366669,22.96,1.0611,189,0,15.439,2.12908,3.21,10327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,2,0,0,0
44:12:00,1512996690,2017-12-11T12:52:45,1.993,5311.67,6.82,4.46,8.38,849.81,853.73,154.966660,23.07,1.0612,189,0,15.438,2.11527,3.21,10317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,2,0,0,0
44:12:30,1512996720,2017-12-11T12:53:15,2.005,5312.66,6.79,4.48,8.30,849.74,853.67,156.016663,23.26,1.0613,189,0,15.438,2.12779,3.21,10308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,6,0,0,0
44:13:00,1512996750,2017-12-11T12:53:45,2.003,5313.66,6.76,4.46,8.33,849.64,853.67,155.433334,23.44,1.0614,189,0,15.440,2.12587,3.21,10299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,6,0,0,0
44:13:30,1512996780,2017-12-11T12:54:15,1.990,5314.66,6.74,4.42,8.28,849.68,853.67,156.550003,23.55,1.0614,189,0,15.440,2.11174,3.21,10290,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,38,5,2,1,0
44:14:00,1512996810,2017-12-11T12:54:45,2.004,5315.66,6.70,4.41,8.27,849.66,853.68,155.250000,23.61,1.0616,189,0,15.440,2.12779,3.21,10280,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,38,5,2,1,0
44:14:30,1512996840,2017-12-11T12:55:15,2.005,5316.65,6.68,4.41,8.20,849.66,853.52,155.183334,23.60,1.0615,189,0,15.439,2.12812,3.20,10271,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,58,11,2,0,0
44:15:00,1512996870,2017-12-11T12:55:45,1.987,5317.65,6.65,4.35,8.22,849.67,853.50,154.933334,23.70,1.0616,188,0,15.435,2.10918,3.21,10262,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,58,11,2,0,0
44:15:30,1512996900,2017-12-11T12:56:15,2.013,5318.66,6.63,4.37,8.22,849.65,853.56,155.183334,23.83,1.0617,189,0,15.472,2.13681,3.21,10252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,46,4,0,0,0
44:16:00,1512996930,2017-12-11T12:56:45,1.999,5319.65,6.61,4.36,8.19,849.66,853.59,156.199997,23.81,1.0618,189,0,15.440,2.12297,3.20,10243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,46,4,0,0,0
44:16:30,1512996960,2017-12-11T12:57:15,1.987,5320.65,6.59,4.36,8.17,849.61,853.49,154.866669,23.50,1.0618,188,0,15.438,2.11014,3.21,10234,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,38,8,1,1,0
44:17:00,1512996990,2017-12-11T12:57:45,2.006,5321.65,6.58,4.36,8.17,849.66,853.51,156.949997,23.36,1.0619,188,0,15.473,2.12973,3.21,10225,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,38,8,1,1,0
44:17:30,1512997020,2017-12-11T12:58:15,2.003,5322.65,6.56,4.34,8.14,849.59,853.39,157.433334,23.38,1.0618,188,0,15.473,2.12715,3.21,10215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,4,1,0,0
44:18:00,1512997050,2017-12-11T12:58:46,2.007,5323.65,6.56,4.32,8.10,849.56,853.39,155.866669,23.41,1.0618,188,0,15.472,2.13069,3.21,10206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,4,1,0,0
44:18:30,1512997080,2017-12-11T12:59:15,2.007,5324.65,6.55,4.29,8.07,849.54,853.44,155.983337,23.72,1.0619,188,0,15.473,2.13101,3.21,10197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,7,1,0,0
44:19:00,1512997110,2017-12-11T12:59:46,2.008,5325.65,6.54,4.31,8.07,849.62,853.37,155.316666,23.48,1.0618,188,0,15.473,2.13262,3.21,10187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,7,1,0,0
44:19:30,1512997140,2017-12-11T13:00:16,2.007,5326.65,6.53,4.32,8.09,849.55,853.45,156.016663,23.46,1.0620,188,0,15.472,2.13101,3.20,10178,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,34,2,2,2,1
44:20:00,1512997170,2017-12-11T13:00:46,2.005,5327.65,6.54,4.28,8.07,849.67,853.42,156.883331,23.46,1.0619,188,0,15.473,2.12908,3.19,10169,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,34,2,2,2,1
44:20:30,1512997200,2017-12-11T13:01:16,2.005,5328.64,6.53,4.30,8.07,849.55,853.37,156.149994,23.41,1.0619,188,0,15.471,2.12908,3.19,10159,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,34,7,1,1,0
44:21:00,1512997230,2017-12-11T13:01:46,2.002,5329.64,6.52,4.31,8.07,849.57,853.43,156.000000,23.13,1.0620,188,0,15.471,2.12587,3.20,10150,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,34,7,1,1,0
44:21:30,1512997260,2017-12-11T13:02:16,2.004,5330.64,6.52,4.28,8.09,849.60,853.43,156.699997,22.72,1.0620,188,0,15.473,2.12812,3.20,10141,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,30,7,1,1,1
44:22:00,1512997290,2017-12-11T13:02:45,1.997,5331.63,6.53,4.29,8.06,849.65,853.47,157.033340,22.93,1.0620,188,0,15.473,2.12105,3.19,10132,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,30,7,1,1,1
44:22:30,1512997320,2017-12-11T13:03:16,2.006,5332.63,6.54,4.30,8.07,849.65,853.37,155.966660,22.81,1.0619,188,0,15.472,2.12973,3.20,10122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,4,0,0,0
44:23:00,1512997350,2017-12-11T13:03:45,2.006,5333.62,6.53,4.27,8.06,849.62,853.47,155.516663,22.80,1.0620,188,0,15.471,2.13005,3.20,10113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,4,0,0,0
44:23:30,1512997380,2017-12-11T13:04:15,1.992,5334.62,6.55,4.29,8.10,849.59,853.47,155.966660,22.15,1.0620,188,0,15.472,2.11559,3.20,10104,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,46,12,2,1,1
44:24:00,1512997410,2017-12-11T13:04:45,2.006,5335.62,6.55,4.27,8.06,849.65,853.60,156.383331,22.53,1.0621,188,0,15.472,2.13069,3.20,10094,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,46,12,2,1,1
44:24:30,1512997440,2017-12-11T13:05:15,2.006,5336.62,6.56,4.27,8.07,849.59,853.49,156.683334,22.25,1.0620,188,0,15.473,2.13069,3.20,10085,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,41,5,2,0,0
44:25:00,1512997470,2017-12-11T13:05:45,1.992,5337.62,6.56,4.28,8.09,849.59,853.52,156.850006,22.52,1.0620,188,0,15.472,2.11591,3.20,10076,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,41,5,2,0,0
44:25:30,1512997500,2017-12-11T13:06:15,2.006,5338.62,6.57,4.27,8.09,849.66,853.47,156.300003,21.83,1.0619,188,0,15.473,2.12973,3.20,10066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,2,0,0,0
44:26:00,1512997530,2017-12-11T13:06:45,2.005,5339.62,6.56,4.29,8.12,849.54,853.49,156.483337,21.36,1.0620,188,0,15.473,2.12973,3.19,10057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,2,0,0,0
44:26:30,1512997560,2017-12-11T13:07:15,1.990,5340.62,6.57,4.30,8.12,849.51,853.49,155.866669,21.19,1.0620,188,0,15.472,2.11303,3.19,10048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,7,1,0,0
44:27:00,1512997590,2017-12-11T13:07:45,2.006,5341.61,6.58,4.26,8.14,849.61,853.59,156.199997,21.07,1.0621,188,0,15.472,2.13037,3.20,10038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,7,1,0,0
44:27:30,1512997620,2017-12-11T13:08:15,2.003,5342.61,6.60,4.30,8.10,849.56,853.43,156.216660,20.83,1.0618,188,0,15.474,2.12683,3.20,10029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,9,2,0,0
44:28:00,1512997650,2017-12-11T13:08:45,1.991,5343.61,6.62,4.30,8.14,849.58,853.46,156.949997,21.11,1.0618,188,0,15.474,2.11399,3.20,10020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,9,2,0,0
44:28:30,1512997680,2017-12-11T13:09:15,2.007,5344.60,6.63,4.31,8.12,849.57,853.51,156.583328,20.64,1.0618,188,0,15.473,2.13069,3.19,10010,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,52,5,1,1,0
44:29:00,1512997710,2017-12-11T13:09:45,2.007,5345.60,6.65,4.33,8.17,849.57,853.50,156.699997,20.88,1.0617,188,0,15.474,2.13133,3.19,10001,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,52,5,1,1,0
44:29:30,1512997740,2017-12-11T13:10:15,1.990,5346.60,6.67,4.33,8.17,849.64,853.60,157.133331,22.25,1.0617,188,0,15.473,2.11239,3.19,9992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,6,0,0,0
44:30:00,1512997770,2017-12-11T13:10:45,2.006,5347.60,6.67,4.34,8.17,849.64,853.58,157.149994,21.53,1.0617,188,0,15.474,2.12940,3.19,9982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,6,0,0,0
44:30:30,1512997800,2017-12-11T13:11:15,2.008,5348.60,6.68,4.34,8.20,849.66,853.60,156.550003,21.60,1.0617,188,0,15.474,2.13198,3.19,9973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,7,0,0,0
44:31:00,1512997830,2017-12-11T13:11:45,1.989,5349.60,6.70,4.34,8.17,849.61,853.70,157.916672,21.37,1.0617,188,0,15.473,2.11174,3.19,9964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,7,0,0,0
44:31:30,1512997860,2017-12-11T13:12:15,2.003,5350.60,6.71,4.32,8.23,849.63,853.70,157.866669,20.50,1.0617,188,0,15.473,2.12715,3.18,9954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,5,1,0,0
44:32:00,1512997890,2017-12-11T13:12:45,2.005,5351.60,6.71,4.34,8.23,849.61,853.54,157.416672,20.60,1.0615,188,0,15.475,2.12844,3.18,9945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,5,1,0,0
44:32:30,1512997920,2017-12-11T13:13:15,2.008,5352.61,6.72,4.32,8.25,849.55,853.65,157.500000,20.38,1.0616,188,0,15.471,2.13133,3.19,9936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,4,1,0,0
44:33:00,1512997950,2017-12-11T13:13:45,2.008,5353.61,6.74,4.34,8.22,849.55,853.70,156.933334,19.98,1.0616,188,0,15.473,2.13230,3.19,9926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,4,1,0,0
44:33:30,1512997980,2017-12-11T13:14:16,2.009,5354.62,6.76,4.34,8.27,849.56,853.69,156.516663,20.45,1.0615,188,0,15.474,2.13294,3.19,9917,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,25,3,2,2,0
44:34:00,1512998010,2017-12-11T13:14:46,2.009,5355.63,6.77,4.36,8.27,849.54,853.75,156.716660,20.41,1.0616,188,0,15.473,2.13294,3.19,9908,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,25,3,2,2,0
44:34:30,1512998040,2017-12-11T13:15:16,2.006,5356.63,6.79,4.36,8.30,849.58,853.54,156.649994,19.69,1.0613,188,0,15.475,2.12844,3.19,9898,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,40,6,2,1,0
44:35:00,1512998070,2017-12-11T13:15:46,2.011,5357.64,6.81,4.39,8.33,849.55,853.66,156.699997,19.88,1.0613,188,0,15.475,2.13391,3.19,9889,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,40,6,2,1,0
44:35:30,1512998100,2017-12-11T13:16:16,2.009,5358.64,6.83,4.41,8.33,849.60,853.73,157.683334,20.33,1.0613,188,0,15.474,2.13230,3.19,9880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,7,0,0,0
44:36:00,1512998130,2017-12-11T13:16:46,2.009,5359.65,6.86,4.45,8.35,849.62,853.70,158.250000,20.86,1.0611,188,0,15.475,2.13133,3.18,9870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,7,0,0,0
44:36:30,1512998160,2017-12-11T13:17:16,2.006,5360.66,6.88,4.45,8.38,849.58,853.65,159.350006,20.49,1.0610,188,0,15.475,2.12844,3.19,9861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,44,6,0,0,0
44:37:00,1512998190,2017-12-11T13:17:46,2.009,5361.66,6.91,4.45,8.40,849.58,853.67,158.149994,20.06,1.0609,188,0,15.475,2.13133,3.19,9851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,44,6,0,0,0
44:37:30,1512998220,2017-12-11T13:18:15,2.012,5362.67,6.92,4.46,8.43,849.55,853.62,157.500000,20.11,1.0608,189,0,15.475,2.13456,3.17,9842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,5,1,0,0
44:38:00,1512998250,2017-12-11T13:18:45,1.990,5363.67,6.93,4.49,8.41,849.55,853.69,156.816666,20.09,1.0609,189,0,15.440,2.11110,3.17,9833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,5,1,0,0
44:38:30,1512998280,2017-12-11T13:19:15,2.005,5364.66,6.96,4.49,8.43,849.54,853.81,157.316666,20.13,1.0609,189,0,15.439,2.12715,3.18,9823,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,51,7,1,0,0
44:39:00,1512998310,2017-12-11T13:19:45,2.004,5365.66,6.97,4.50,8.43,849.51,853.87,159.300003,19.90,1.0610,189,0,15.440,2.12619,3.18,9814,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,51,7,1,0,0
44:39:30,1512998340,2017-12-11T13:20:15,1.990,5366.66,6.99,4.53,8.48,849.69,853.79,156.783340,19.71,1.0608,189,0,15.442,2.11143,3.18,9805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,4,1,0,0
44:40:00,1512998370,2017-12-11T13:20:45,2.009,5367.66,7.00,4.56,8.49,849.53,853.68,155.816666,19.63,1.0606,189,0,15.441,2.13101,3.18,9795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,4,1,0,0
44:40:30,1512998400,2017-12-11T13:21:15,2.004,5368.66,7.04,4.57,8.48,849.63,853.83,158.166672,19.58,1.0607,189,0,15.440,2.12522,3.18,9786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,14,0,0,0
44:41:00,1512998430,2017-12-11T13:21:45,1.986,5369.66,7.04,4.56,8.51,849.55,853.80,158.583328,19.49,1.0606,188,0,15.442,2.10662,3.18,9776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,14,0,0,0
44:41:30,1512998460,2017-12-11T13:22:15,2.008,5370.67,7.08,4.61,8.51,849.67,853.85,160.516663,19.15,1.0606,188,0,15.478,2.13005,3.18,9767,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,43,7,2,2,0
44:42:00,1512998490,2017-12-11T13:22:45,2.006,5371.67,7.09,4.64,8.57,849.69,853.95,160.550003,19.12,1.0606,188,0,15.478,2.12812,3.18,9758,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,43,7,2,2,0
44:42:30,1512998520,2017-12-11T13:23:15,1.991,5372.67,7.15,4.64,8.59,849.81,854.15,161.683334,18.75,1.0607,188,0,15.477,2.11206,3.18,9748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,7,0,0,0
44:43:00,1512998550,2017-12-11T13:23:45,2.013,5373.68,7.18,4.64,8.62,849.82,854.14,159.500000,19.22,1.0605,189,0,15.478,2.13488,3.17,9739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,7,0,0,0
44:43:30,1512998580,2017-12-11T13:24:15,2.007,5374.68,7.21,4.67,8.67,849.79,854.03,159.250000,19.08,1.0603,189,0,15.444,2.12747,3.17,9730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,5,0,0,0
44:44:00,1512998610,2017-12-11T13:24:45,1.993,5375.68,7.25,4.70,8.72,849.78,854.10,157.350006,18.91,1.0602,189,0,15.444,2.11271,3.18,9720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,5,0,0,0
44:44:30,1512998640,2017-12-11T13:25:15,2.010,5376.69,7.28,4.72,8.72,849.77,854.02,158.633331,19.25,1.0600,189,0,15.445,2.13101,3.18,9711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,55,9,0,0,0
44:45:00,1512998670,2017-12-11T13:25:45,2.011,5377.70,7.30,4.75,8.77,849.77,854.10,155.850006,19.27,1.0600,189,0,15.443,2.13166,3.18,9701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,55,9,0,0,0
44:45:30,1512998700,2017-12-11T13:26:15,1.998,5378.70,7.33,4.77,8.78,849.71,854.14,155.500000,19.12,1.0600,189,0,15.445,2.11816,3.18,9692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,4,0,0,0
44:46:00,1512998730,2017-12-11T13:26:45,2.012,5379.71,7.36,4.81,8.80,849.70,854.08,157.050003,19.15,1.0598,189,0,15.446,2.13198,3.18,9683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,4,0,0,0
44:46:30,1512998760,2017-12-11T13:27:15,2.011,5380.72,7.38,4.83,8.83,849.82,853.95,157.800003,18.83,1.0595,189,0,15.444,2.13069,3.18,9673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,34,2,0,0,0
44:47:00,1512998790,2017-12-11T13:27:45,2.013,5381.72,7.40,4.85,8.85,849.82,854.03,157.199997,18.57,1.0596,190,0,15.446,2.13327,3.18,9664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,34,2,0,0,0
44:47:30,1512998820,2017-12-11T13:28:15,2.009,5382.73,7.41,4.87,8.83,849.74,854.18,155.916672,18.54,1.0597,190,0,15.412,2.12940,3.16,9654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,3,0,0,0
44:48:00,1512998850,2017-12-11T13:28:46,2.007,5383.74,7.43,4.89,8.86,849.84,854.00,157.649994,18.53,1.0594,190,0,15.409,2.12651,3.17,9645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,3,0,0,0
44:48:30,1512998880,2017-12-11T13:29:16,2.009,5384.74,7.44,4.88,8.90,849.86,854.05,156.649994,18.23,1.0595,190,0,15.411,2.12812,3.17,9636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,4,0,0,0
44:49:00,1512998910,2017-12-11T13:29:46,2.009,5385.75,7.45,4.90,8.91,849.86,854.25,157.050003,18.16,1.0597,190,0,15.411,2.12844,3.16,9626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,4,0,0,0
44:49:30,1512998940,2017-12-11T13:30:16,2.005,5386.75,7.47,4.91,8.94,849.96,854.32,160.016663,18.63,1.0597,190,0,15.412,2.12490,3.16,9617,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,42,8,2,0,0
44:50:00,1512998970,2017-12-11T13:30:46,1.997,5387.75,7.50,4.94,8.94,850.02,854.32,163.250000,18.75,1.0595,190,0,15.412,2.11559,3.17,9607,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,42,8,2,0,0
44:50:30,1512999000,2017-12-11T13:31:16,2.003,5388.74,7.51,4.98,8.99,850.00,854.32,161.899994,18.26,1.0595,190,0,15.411,2.12201,3.17,9598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,38,4,0,0,0
44:51:00,1512999030,2017-12-11T13:31:45,1.984,5389.74,7.53,4.98,8.98,849.92,854.42,162.683334,18.06,1.0596,189,0,15.410,2.10246,3.17,9589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,38,4,0,0,0
44:51:30,1512999060,2017-12-11T13:32:16,2.016,5390.74,7.54,5.03,9.02,849.86,854.16,159.316666,17.94,1.0592,190,0,15.447,2.13520,3.17,9579,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,56,4,1,1,0
44:52:00,1512999090,2017-12-11T13:32:45,2.011,5391.75,7.58,5.02,8.99,849.85,854.23,157.333328,17.86,1.0592,190,0,15.415,2.13037,3.17,9570,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,56,4,1,1,0
44:52:30,1512999120,2017-12-11T13:33:15,1.993,5392.76,7.60,5.03,9.04,849.98,854.17,157.466660,18.12,1.0590,190,0,15.412,2.11014,3.17,9560,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,7,1,1,0
44:53:00,1512999150,2017-12-11T13:33:45,2.014,5393.77,7.63,5.06,9.04,850.02,854.22,156.483337,18.69,1.0589,191,0,15.411,2.13262,3.17,9551,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,7,1,1,0
44:53:30,1512999180,2017-12-11T13:34:15,2.009,5394.77,7.65,5.05,9.09,849.91,854.40,156.633331,18.97,1.0591,191,0,15.380,2.12715,3.17,9542,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,36,7,1,1,0
44:54:00,1512999210,2017-12-11T13:34:45,1.987,5395.77,7.68,5.10,9.07,850.16,854.37,157.316666,19.84,1.0589,190,0,15.378,2.10374,3.17,9532,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,36,7,1,1,0
44:54:30,1512999240,2017-12-11T13:35:15,2.010,5396.78,7.68,5.12,9.10,850.19,854.48,158.616669,19.97,1.0590,190,0,15.414,2.12908,3.16,9523,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,37,3,1,1,0
44:55:00,1512999270,2017-12-11T13:35:45,2.009,5397.79,7.69,5.11,9.14,850.19,854.37,157.850006,20.38,1.0588,190,0,15.415,2.12715,3.16,9513,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,37,3,1,1,0
44:55:30,1512999300,2017-12-11T13:36:15,1.990,5398.80,7.70,5.11,9.17,850.18,854.42,158.583328,20.44,1.0588,190,0,15.415,2.10694,3.16,9504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,51,6,0,0,0
44:56:00,1512999330,2017-12-11T13:36:45,2.014,5399.80,7.70,5.13,9.14,850.11,854.34,156.100006,20.86,1.0587,191,0,15.414,2.13198,3.16,9494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,51,6,0,0,0
44:56:30,1512999360,2017-12-11T13:37:15,2.007,5400.81,7.70,5.13,9.14,850.13,854.24,157.383331,21.01,1.0586,191,0,15.380,2.12490,3.17,9485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,3,0,0,0
44:57:00,1512999390,2017-12-11T13:37:45,1.986,5401.81,7.68,5.14,9.15,850.06,854.29,157.050003,20.41,1.0587,190,0,15.381,2.10278,3.16,9476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,3,0,0,0
44:57:30,1512999420,2017-12-11T13:38:15,2.016,5402.82,7.67,5.13,9.12,850.09,854.32,156.199997,20.10,1.0588,191,0,15.416,2.13456,3.16,9466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,5,1,1,0
44:58:00,1512999450,2017-12-11T13:38:45,2.007,5403.82,7.67,5.12,9.12,850.09,854.27,155.699997,20.48,1.0587,191,0,15.378,2.12522,3.16,9457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,5,1,1,0
44:58:30,1512999480,2017-12-11T13:39:15,1.985,5404.83,7.65,5.15,9.14,850.12,854.24,156.966660,20.83,1.0588,190,0,15.378,2.10118,3.16,9447,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,52,4,3,1,1
44:59:00,1512999510,2017-12-11T13:39:45,2.014,5405.83,7.64,5.13,9.15,850.04,854.30,158.333328,21.39,1.0589,191,0,15.416,2.13294,3.16,9438,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,52,4,3,1,1
44:59:30,1512999540,2017-12-11T13:40:15,2.006,5406.84,7.61,5.12,9.12,850.03,854.17,156.683334,21.17,1.0588,191,0,15.381,2.12394,3.16,9428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,3,0,0,0
45:00:00,1512999570,2017-12-11T13:40:45,1.986,5407.84,7.60,5.12,9.10,850.06,854.25,156.016663,20.64,1.0590,190,0,15.378,2.10342,3.16,9419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,3,0,0,0
45:00:30,1512999600,2017-12-11T13:41:15,2.013,5408.85,7.58,5.12,9.10,850.03,854.28,156.199997,21.10,1.0591,191,0,15.415,2.13166,3.15,9410,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,43,6,1,1,0
45:01:00,1512999630,2017-12-11T13:41:45,2.006,5409.85,7.55,5.10,9.09,850.15,854.21,155.300003,21.08,1.0591,191,0,15.380,2.12426,3.15,9400,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,43,6,1,1,0
45:01:30,1512999660,2017-12-11T13:42:15,2.006,5410.85,7.53,5.09,9.06,850.05,854.19,155.133331,20.99,1.0592,191,0,15.380,2.12458,3.16,9391,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,43,6,1,1,0
45:02:00,1512999690,2017-12-11T13:42:45,2.008,5411.85,7.50,5.08,9.01,850.10,854.11,155.116669,21.18,1.0592,191,0,15.380,2.12683,3.16,9381,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,43,6,1,1,0
45:02:30,1512999720,2017-12-11T13:43:16,2.004,5412.85,7.47,5.06,8.98,850.01,854.14,154.699997,20.85,1.0593,191,0,15.378,2.12330,3.15,9372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,2,0,0,0
45:03:00,1512999750,2017-12-11T13:43:46,2.006,5413.85,7.45,5.05,8.96,850.02,853.99,155.699997,20.71,1.0592,191,0,15.377,2.12490,3.16,9362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,2,0,0,0
45:03:30,1512999780,2017-12-11T13:44:16,2.007,5414.85,7.43,5.06,8.94,849.92,853.95,156.683334,20.50,1.0593,191,0,15.378,2.12555,3.16,9353,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,48,5,1,0,0
45:04:00,1512999810,2017-12-11T13:44:46,2.003,5415.84,7.40,5.04,8.91,849.92,854.03,156.483337,20.58,1.0595,191,0,15.378,2.12265,3.16,9344,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,48,5,1,0,0
45:04:30,1512999840,2017-12-11T13:45:16,2.002,5416.84,7.39,5.04,8.91,849.97,853.95,155.500000,20.20,1.0594,191,0,15.377,2.12073,3.16,9334,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,42,6,2,2,0
45:05:00,1512999870,2017-12-11T13:45:46,2.004,5417.83,7.37,5.01,8.86,849.98,853.88,156.449997,20.30,1.0594,191,0,15.377,2.12265,3.15,9325,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,42,6,2,2,0
45:05:30,1512999900,2017-12-11T13:46:15,1.984,5418.83,7.36,4.99,8.85,849.93,853.93,155.550003,20.35,1.0595,190,0,15.378,2.10182,3.15,9315,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,47,9,0,0,0
45:06:00,1512999930,2017-12-11T13:46:45,2.008,5419.84,7.36,5.03,8.91,849.93,853.82,157.083328,20.08,1.0594,190,0,15.411,2.12683,3.15,9306,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,47,9,0,0,0
45:06:30,1512999960,2017-12-11T13:47:15,2.007,5420.84,7.35,5.03,8.85,849.94,853.90,156.750000,20.13,1.0595,190,0,15.411,2.12619,3.14,9296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,6,0,0,0
45:07:00,1512999990,2017-12-11T13:47:45,1.985,5421.85,7.34,5.01,8.81,849.89,853.90,156.766663,20.46,1.0596,189,0,15.410,2.10310,3.15,9287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,6,0,0,0
45:07:30,1513000020,2017-12-11T13:48:15,2.015,5422.86,7.35,5.00,8.81,849.96,853.85,159.100006,20.64,1.0594,190,0,15.447,2.13520,3.15,9277,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,61,9,2,1,0
45:08:00,1513000050,2017-12-11T13:48:45,2.007,5423.86,7.34,5.05,8.88,849.94,853.80,157.183334,21.16,1.0594,190,0,15.412,2.12619,3.14,9268,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,61,9,2,1,0
45:08:30,1513000080,2017-12-11T13:49:15,1.987,5424.87,7.35,5.01,8.88,849.91,853.93,157.233337,20.81,1.0595,189,0,15.411,2.10566,3.14,9259,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,65,11,1,0,0
45:09:00,1513000110,2017-12-11T13:49:45,2.014,5425.87,7.32,5.03,8.86,849.97,853.76,157.766663,20.52,1.0595,190,0,15.445,2.13423,3.15,9249,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,65,11,1,0,0
45:09:30,1513000140,2017-12-11T13:50:15,2.009,5426.88,7.31,5.03,8.86,849.90,853.91,156.983337,20.58,1.0597,190,0,15.414,2.12908,3.15,9240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,2,0,0,0
45:10:00,1513000170,2017-12-11T13:50:45,1.989,5427.88,7.32,5.01,8.83,849.92,853.81,156.716660,20.66,1.0595,190,0,15.415,2.10758,3.15,9230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,2,0,0,0
45:10:30,1513000200,2017-12-11T13:51:15,2.010,5428.89,7.31,5.03,8.80,849.87,853.76,157.016663,20.61,1.0595,190,0,15.412,2.13005,3.15,9221,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,210,55,13,2,2,0
45:11:00,1513000230,2017-12-11T13:51:45,2.010,5429.90,7.30,5.01,8.83,849.97,853.71,155.966660,20.61,1.0595,190,0,15.412,2.12908,3.15,9211,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,210,55,13,2,2,0
45:11:30,1513000260,2017-12-11T13:52:15,1.986,5430.91,7.31,5.00,8.83,850.03,853.89,156.433334,20.67,1.0596,189,0,15.411,2.10406,3.15,9202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,47,8,1,0,0
45:12:00,1513000290,2017-12-11T13:52:45,2.014,5431.91,7.30,5.02,8.81,849.97,853.81,156.716660,20.67,1.0596,190,0,15.447,2.13359,3.14,9192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,47,8,1,0,0
45:12:30,1513000320,2017-12-11T13:53:15,2.008,5432.92,7.29,5.00,8.80,849.87,853.81,156.850006,20.15,1.0597,190,0,15.410,2.12747,3.14,9183,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,61,9,1,1,0
45:13:00,1513000350,2017-12-11T13:53:45,1.985,5433.92,7.29,5.01,8.80,849.98,853.89,157.500000,20.12,1.0598,189,0,15.410,2.10310,3.14,9173,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,61,9,1,1,0
45:13:30,1513000380,2017-12-11T13:54:15,2.011,5434.93,7.28,5.00,8.80,849.95,853.79,158.466660,20.09,1.0597,189,0,15.447,2.13133,3.13,9164,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,9,1,0,0
45:14:00,1513000410,2017-12-11T13:54:45,2.012,5435.94,7.30,5.01,8.78,849.92,853.89,157.333328,20.26,1.0597,189,0,15.449,2.13166,3.13,9154,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,9,1,0,0
45:14:30,1513000440,2017-12-11T13:55:15,2.007,5436.94,7.30,5.01,8.80,849.95,853.79,158.833328,20.54,1.0596,189,0,15.447,2.12651,3.14,9145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,46,1,0,0,0
45:15:00,1513000470,2017-12-11T13:55:45,2.013,5437.95,7.30,5.00,8.83,849.95,853.89,157.949997,20.33,1.0597,190,0,15.447,2.13327,3.14,9135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,46,1,0,0,0
45:15:30,1513000500,2017-12-11T13:56:15,2.008,5438.95,7.31,5.03,8.81,849.92,853.71,157.266663,20.41,1.0594,190,0,15.411,2.12715,3.14,9126,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,49,10,1,0,0
45:16:00,1513000530,2017-12-11T13:56:46,2.006,5439.96,7.31,5.02,8.85,849.92,854.02,157.083328,20.38,1.0598,190,0,15.414,2.12555,3.14,9116,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,49,10,1,0,0
45:16:30,1513000560,2017-12-11T13:57:16,2.008,5440.96,7.32,5.03,8.80,849.97,853.78,156.350006,20.37,1.0595,190,0,15.412,2.12779,3.14,9107,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,53,8,3,1,0
45:17:00,1513000590,2017-12-11T13:57:46,2.010,5441.97,7.32,5.02,8.81,849.97,853.99,155.266663,20.56,1.0597,190,0,15.411,2.13005,3.14,9097,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,53,8,3,1,0
45:17:30,1513000620,2017-12-11T13:58:16,2.011,5442.97,7.33,5.04,8.85,849.99,853.96,156.083328,20.61,1.0597,190,0,15.412,2.13101,3.14,9088,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,44,4,1,1,0
45:18:00,1513000650,2017-12-11T13:58:46,2.011,5443.98,7.32,5.01,8.88,849.97,853.81,155.899994,20.50,1.0595,190,0,15.412,2.13037,3.12,9078,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,44,4,1,1,0
45:18:30,1513000680,2017-12-11T13:59:16,2.003,5444.99,7.34,5.05,8.83,850.02,853.90,155.466660,21.06,1.0595,190,0,15.411,2.12233,3.13,9069,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,57,8,1,0,0
45:19:00,1513000710,2017-12-11T13:59:46,2.011,5445.99,7.32,5.00,8.86,850.07,853.86,155.500000,21.43,1.0595,190,0,15.412,2.13101,3.13,9059,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,57,8,1,0,0
45:19:30,1513000740,2017-12-11T14:00:15,2.009,5447.00,7.30,5.02,8.88,850.00,853.86,156.316666,21.10,1.0596,190,0,15.412,2.12844,3.12,9050,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,7,0,0,0
45:20:00,1513000770,2017-12-11T14:00:45,1.986,5448.01,7.28,4.98,8.85,850.03,853.97,155.850006,21.45,1.0598,189,0,15.412,2.10470,3.12,9040,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,7,0,0,0
45:20:30,1513000800,2017-12-11T14:01:15,2.016,5449.02,7.27,4.98,8.81,849.96,853.79,157.633331,21.43,1.0596,190,0,15.447,2.13584,3.13,9031,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,51,10,1,0,0
45:21:00,1513000830,2017-12-11T14:01:45,2.008,5450.02,7.25,4.99,8.81,850.01,853.82,155.666672,20.87,1.0598,190,0,15.412,2.12844,3.13,9021,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,51,10,1,0,0
45:21:30,1513000860,2017-12-11T14:02:15,1.981,5451.02,7.23,4.95,8.77,849.99,853.80,157.233337,20.95,1.0598,189,0,15.411,2.09927,3.13,9012,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,51,8,1,1,0
45:22:00,1513000890,2017-12-11T14:02:45,2.012,5452.03,7.21,4.93,8.77,849.97,853.90,157.750000,20.85,1.0600,189,0,15.445,2.13230,3.13,9002,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,51,8,1,1,0
45:22:30,1513000920,2017-12-11T14:03:15,2.012,5453.04,7.19,4.88,8.78,850.03,853.70,156.733337,20.90,1.0599,190,0,15.445,2.13294,3.13,8992,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,43,4,1,1,0
45:23:00,1513000950,2017-12-11T14:03:45,1.977,5454.04,7.19,4.94,8.73,849.97,853.83,155.983337,20.86,1.0600,189,0,15.410,2.09544,3.13,8983,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,43,4,1,1,0
45:23:30,1513000980,2017-12-11T14:04:15,2.013,5455.04,7.17,4.92,8.72,849.93,853.73,155.983337,20.68,1.0600,190,0,15.446,2.13327,3.12,8973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,51,4,0,0,0
45:24:00,1513001010,2017-12-11T14:04:45,2.008,5456.04,7.17,4.90,8.72,850.03,853.81,156.383331,20.67,1.0601,190,0,15.410,2.12876,3.12,8964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,51,4,0,0,0
45:24:30,1513001040,2017-12-11T14:05:15,1.978,5457.04,7.15,4.90,8.75,849.99,853.76,156.433334,20.59,1.0601,189,0,15.410,2.09703,3.12,8954,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,47,12,1,1,0
45:25:00,1513001070,2017-12-11T14:05:45,2.010,5458.04,7.15,4.92,8.69,850.07,853.89,156.933334,20.78,1.0603,189,0,15.447,2.13069,3.11,8945,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,47,12,1,1,0
45:25:30,1513001100,2017-12-11T14:06:15,2.012,5459.05,7.14,4.89,8.69,849.99,853.81,157.083328,21.10,1.0602,190,0,15.447,2.13294,3.11,8935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,4,0,0,0
45:26:00,1513001130,2017-12-11T14:06:45,1.980,5460.05,7.13,4.87,8.67,850.07,853.94,155.533340,21.50,1.0604,189,0,15.409,2.09959,3.12,8926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,4,0,0,0
45:26:30,1513001160,2017-12-11T14:07:15,2.011,5461.05,7.11,4.89,8.69,850.05,853.89,156.183334,21.27,1.0604,189,0,15.446,2.13198,3.12,8916,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,35,6,3,1,1
45:27:00,1513001190,2017-12-11T14:07:45,2.012,5462.06,7.11,4.86,8.64,850.03,853.92,155.733337,21.25,1.0604,190,0,15.446,2.13359,3.11,8906,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,35,6,3,1,1
45:27:30,1513001220,2017-12-11T14:08:15,1.983,5463.06,7.10,4.87,8.67,850.10,853.87,155.016663,21.42,1.0604,189,0,15.410,2.10310,3.12,8897,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,35,6,2,1,0
45:28:00,1513001250,2017-12-11T14:08:45,2.012,5464.06,7.07,4.86,8.64,850.08,853.92,155.500000,21.55,1.0606,190,0,15.446,2.13391,3.11,8887,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,35,6,2,1,0
45:28:30,1513001280,2017-12-11T14:09:15,2.007,5465.06,7.05,4.85,8.60,850.09,853.98,155.649994,21.56,1.0607,190,0,15.410,2.12908,3.11,8878,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,42,8,2,1,0
45:29:00,1513001310,2017-12-11T14:09:45,2.001,5466.05,7.01,4.79,8.60,850.10,853.86,156.333328,21.17,1.0607,190,0,15.410,2.12233,3.11,8868,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,42,8,2,1,0
45:29:30,1513001340,2017-12-11T14:10:15,2.003,5467.05,6.99,4.80,8.57,850.03,853.84,156.166672,21.01,1.0608,190,0,15.408,2.12426,3.11,8859,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,81,7,1,1,0
45:30:00,1513001370,2017-12-11T14:10:46,2.004,5468.04,6.97,4.75,8.54,850.08,853.71,155.516663,20.98,1.0607,190,0,15.409,2.12555,3.11,8849,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,81,7,1,1,0
45:30:30,1513001400,2017-12-11T14:11:16,2.003,5469.03,6.96,4.77,8.51,850.01,853.73,155.616669,21.00,1.0608,190,0,15.410,2.12458,3.11,8839,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,58,4,0,0,0
45:31:00,1513001430,2017-12-11T14:11:46,2.003,5470.03,6.95,4.74,8.49,849.99,853.74,156.050003,21.15,1.0608,190,0,15.409,2.12458,3.10,8830,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,58,4,0,0,0
45:31:30,1513001460,2017-12-11T14:12:16,1.998,5471.02,6.93,4.75,8.49,849.94,853.64,155.766663,21.12,1.0608,190,0,15.409,2.11944,3.11,8820,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,80,12,1,0,0
45:32:00,1513001490,2017-12-11T14:12:46,2.001,5472.01,6.91,4.73,8.48,849.97,853.69,156.000000,20.97,1.0609,190,0,15.407,2.12330,3.11,8811,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,80,12,1,0,0
45:32:30,1513001520,2017-12-11T14:13:15,2.000,5473.00,6.92,4.71,8.49,850.04,853.80,156.066666,21.00,1.0610,190,0,15.408,2.12201,3.10,8801,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,75,8,1,0,0
45:33:00,1513001550,2017-12-11T14:13:45,1.974,5474.00,6.90,4.69,8.46,850.02,853.80,155.516663,20.79,1.0611,188,0,15.408,2.09512,3.09,8792,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,75,8,1,0,0
45:33:30,1513001580,2017-12-11T14:14:15,2.009,5475.00,6.90,4.73,8.48,850.00,853.65,157.266663,21.10,1.0609,188,0,15.479,2.13166,3.10,8782,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,60,8,1,0,0
45:34:00,1513001610,2017-12-11T14:14:45,2.008,5476.01,6.90,4.71,8.46,850.02,853.78,158.033340,21.45,1.0611,188,0,15.479,2.13069,3.10,8772,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,60,8,1,0,0
45:34:30,1513001640,2017-12-11T14:15:15,1.983,5477.02,6.90,4.68,8.46,850.02,853.88,158.283340,20.88,1.0612,187,0,15.478,2.10470,3.10,8763,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,58,10,2,0,0
45:35:00,1513001670,2017-12-11T14:15:45,2.016,5478.03,6.91,4.71,8.46,850.05,853.80,157.983337,20.86,1.0611,188,0,15.512,2.13874,3.10,8753,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,58,10,2,0,0
45:35:30,1513001700,2017-12-11T14:16:15,2.013,5479.03,6.92,4.71,8.48,849.99,853.67,157.750000,20.69,1.0609,189,0,15.478,2.13552,3.10,8743,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,67,13,1,1,0
45:36:00,1513001730,2017-12-11T14:16:45,1.982,5480.03,6.93,4.72,8.49,849.99,853.85,156.250000,20.71,1.0611,188,0,15.445,2.10278,3.10,8734,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,67,13,1,1,0
45:36:30,1513001760,2017-12-11T14:17:15,2.012,5481.04,6.94,4.71,8.49,849.94,853.84,157.483337,20.67,1.0610,189,0,15.480,2.13520,3.10,8724,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,90,15,0,0,0
45:37:00,1513001790,2017-12-11T14:17:45,2.008,5482.04,6.97,4.72,8.51,850.06,853.89,156.533340,20.00,1.0610,189,0,15.443,2.13037,3.10,8714,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,90,15,0,0,0
45:37:30,1513001820,2017-12-11T14:18:15,1.982,5483.04,6.99,4.74,8.52,850.03,853.81,156.949997,21.13,1.0608,188,0,15.443,2.10246,3.09,8705,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,243,74,11,2,1,1
45:38:00,1513001850,2017-12-11T14:18:45,2.012,5484.05,6.99,4.76,8.56,849.98,853.76,158.883331,21.43,1.0607,189,0,15.479,2.13391,3.08,8695,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,243,74,11,2,1,1
45:38:30,1513001880,2017-12-11T14:19:15,2.009,5485.05,7.01,4.75,8.56,850.12,853.76,156.733337,21.43,1.0606,189,0,15.445,2.13069,3.08,8685,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,45,4,1,1,0
45:39:00,1513001910,2017-12-11T14:19:45,1.980,5486.05,7.04,4.75,8.57,850.04,853.99,156.850006,21.08,1.0608,188,0,15.444,2.10023,3.09,8676,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,45,4,1,1,0
45:39:30,1513001940,2017-12-11T14:20:15,2.015,5487.05,7.05,4.75,8.57,850.01,853.85,156.416672,21.06,1.0606,189,0,15.481,2.13745,3.09,8666,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,255,69,10,2,2,1
45:40:00,1513001970,2017-12-11T14:20:45,2.011,5488.06,7.06,4.78,8.60,849.98,853.88,155.983337,21.37,1.0606,189,0,15.444,2.13262,3.08,8656,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,255,69,10,2,2,1
45:40:30,1513002000,2017-12-11T14:21:15,1.989,5489.07,7.07,4.80,8.60,849.93,853.87,156.683334,21.15,1.0605,189,0,15.446,2.10918,3.09,8647,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,81,12,2,1,1
45:41:00,1513002030,2017-12-11T14:21:45,2.009,5490.07,7.08,4.79,8.60,849.98,853.98,155.583328,21.21,1.0606,189,0,15.445,2.13101,3.08,8637,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,81,12,2,1,1
45:41:30,1513002060,2017-12-11T14:22:15,2.010,5491.08,7.10,4.79,8.62,850.13,853.92,156.633331,21.43,1.0605,189,0,15.445,2.13198,3.08,8627,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,261,78,14,1,0,0
45:42:00,1513002090,2017-12-11T14:22:45,2.011,5492.09,7.10,4.83,8.64,850.10,853.95,156.666672,21.08,1.0605,189,0,15.446,2.13230,3.08,8618,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,261,78,14,1,0,0
45:42:30,1513002120,2017-12-11T14:23:15,2.010,5493.10,7.10,4.80,8.60,850.13,854.00,155.833328,21.26,1.0606,189,0,15.443,2.13133,3.08,8608,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,79,9,0,0,0
45:43:00,1513002150,2017-12-11T14:23:46,2.007,5494.10,7.10,4.81,8.67,850.15,853.95,156.583328,21.84,1.0605,189,0,15.444,2.12844,3.08,8598,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,79,9,0,0,0
45:43:30,1513002180,2017-12-11T14:24:16,2.005,5495.11,7.09,4.79,8.65,850.13,854.05,157.899994,21.86,1.0606,189,0,15.444,2.12683,3.08,8589,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,75,10,1,0,0
45:44:00,1513002210,2017-12-11T14:24:46,2.008,5496.11,7.07,4.82,8.62,850.06,853.92,156.649994,21.65,1.0606,189,0,15.444,2.12908,3.07,8579,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,75,10,1,0,0
45:44:30,1513002240,2017-12-11T14:25:16,2.005,5497.11,7.07,4.80,8.64,850.06,853.98,157.283340,21.21,1.0607,189,0,15.446,2.12683,3.08,8569,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,64,11,1,1,0
45:45:00,1513002270,2017-12-11T14:25:46,2.006,5498.11,7.09,4.79,8.65,850.08,853.90,157.199997,21.20,1.0605,189,0,15.444,2.12779,3.08,8560,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,64,11,1,1,0
45:45:30,1513002300,2017-12-11T14:26:15,2.008,5499.11,7.09,4.78,8.65,850.11,853.97,157.649994,21.19,1.0606,189,0,15.444,2.13005,3.06,8550,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,34,6,2,2,1
45:46:00,1513002330,2017-12-11T14:26:45,1.980,5500.12,7.10,4.82,8.64,850.15,854.03,156.116669,21.35,1.0606,188,0,15.446,2.10023,3.06,8540,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,34,6,2,2,1
45:46:30,1513002360,2017-12-11T14:27:15,2.016,5501.12,7.13,4.84,8.62,850.15,854.10,156.683334,22.00,1.0605,189,0,15.483,2.13778,3.07,8530,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,78,14,2,1,0
45:47:00,1513002390,2017-12-11T14:27:45,2.013,5502.13,7.14,4.82,8.73,850.12,854.12,156.083328,21.62,1.0605,190,0,15.446,2.13456,3.07,8521,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,78,14,2,1,0
45:47:30,1513002420,2017-12-11T14:28:15,1.975,5503.12,7.16,4.83,8.72,850.19,854.09,155.733337,22.44,1.0604,188,0,15.408,2.09448,3.07,8511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,46,5,0,0,0
45:48:00,1513002450,2017-12-11T14:28:45,2.021,5504.13,7.18,4.87,8.75,850.13,853.96,156.616669,22.24,1.0602,189,0,15.483,2.14294,3.07,8501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,46,5,0,0,0
45:48:30,1513002480,2017-12-11T14:29:15,2.010,5505.14,7.19,4.87,8.78,850.26,854.20,156.399994,22.02,1.0604,189,0,15.446,2.13198,3.06,8491,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,66,7,0,0,0
45:49:00,1513002510,2017-12-11T14:29:45,1.982,5506.15,7.20,4.88,8.78,850.13,854.08,156.066666,21.87,1.0603,188,0,15.445,2.10182,3.06,8482,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,66,7,0,0,0
45:49:30,1513002540,2017-12-11T14:30:15,2.017,5507.15,7.22,4.86,8.80,850.10,854.16,158.233337,21.92,1.0603,189,0,15.484,2.13842,3.06,8472,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,70,7,3,1,1
45:50:00,1513002570,2017-12-11T14:30:45,2.007,5508.16,7.23,4.85,8.83,850.17,854.19,157.949997,21.62,1.0603,189,0,15.445,2.12812,3.06,8462,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,70,7,3,1,1
45:50:30,1513002600,2017-12-11T14:31:15,1.979,5509.17,7.26,4.87,8.88,850.19,854.16,157.000000,21.05,1.0602,188,0,15.445,2.09799,3.06,8452,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,144,10,1,0,0
45:51:00,1513002630,2017-12-11T14:31:45,2.015,5510.17,7.28,4.87,8.86,850.13,854.26,157.616669,20.51,1.0602,189,0,15.481,2.13584,3.06,8443,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,144,10,1,0,0
45:51:30,1513002660,2017-12-11T14:32:15,2.010,5511.18,7.33,4.88,8.90,850.18,854.19,157.750000,20.29,1.0600,189,0,15.447,2.13037,3.06,8433,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,106,15,2,1,0
45:52:00,1513002690,2017-12-11T14:32:45,1.984,5512.19,7.38,4.93,8.99,850.13,854.26,157.533340,21.43,1.0598,188,0,15.449,2.10310,3.06,8423,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,106,15,2,1,0
45:52:30,1513002720,2017-12-11T14:33:15,2.020,5513.20,7.44,4.94,9.04,850.15,854.36,157.699997,21.01,1.0597,189,0,15.484,2.14100,3.04,8413,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,300,83,13,3,3,0
45:53:00,1513002750,2017-12-11T14:33:45,2.015,5514.20,7.49,5.00,9.12,850.11,854.43,156.666672,21.12,1.0596,190,0,15.447,2.13552,3.04,8403,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,300,83,13,3,3,0
45:53:30,1513002780,2017-12-11T14:34:15,1.983,5515.21,7.55,4.99,9.17,850.25,854.52,156.733337,22.06,1.0594,189,0,15.412,2.10118,3.05,8394,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,13,1,0,0
45:54:00,1513002810,2017-12-11T14:34:45,2.015,5516.22,7.59,5.03,9.22,850.26,854.57,158.683334,22.16,1.0593,190,0,15.449,2.13488,3.05,8384,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,13,1,0,0
45:54:30,1513002840,2017-12-11T14:35:15,2.014,5517.22,7.64,5.03,9.25,850.25,854.59,156.399994,21.66,1.0592,191,0,15.415,2.13294,3.04,8374,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,67,14,5,2,0
45:55:00,1513002870,2017-12-11T14:35:45,2.006,5518.22,7.70,5.04,9.33,850.29,854.68,156.583328,20.97,1.0591,191,0,15.377,2.12426,3.05,8364,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,67,14,5,2,0
45:55:30,1513002900,2017-12-11T14:36:15,2.006,5519.22,7.75,5.06,9.40,850.07,854.64,155.649994,21.20,1.0589,191,0,15.380,2.12426,3.05,8354,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,138,14,3,1,0
45:56:00,1513002930,2017-12-11T14:36:45,2.006,5520.22,7.78,5.07,9.46,850.11,854.74,156.550003,21.12,1.0589,191,0,15.380,2.12458,3.05,8345,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,138,14,3,1,0
45:56:30,1513002960,2017-12-11T14:37:16,2.009,5521.22,7.84,5.09,9.52,850.15,854.63,156.399994,20.56,1.0585,191,0,15.380,2.12619,3.05,8335,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,119,17,2,2,0
45:57:00,1513002990,2017-12-11T14:37:46,2.010,5522.23,7.91,5.12,9.56,850.08,854.70,157.433334,20.62,1.0584,191,0,15.381,2.12779,3.05,8325,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,119,17,2,2,0
45:57:30,1513003020,2017-12-11T14:38:16,2.008,5523.24,7.96,5.15,9.62,850.12,854.79,155.850006,21.17,1.0582,191,0,15.380,2.12458,3.05,8315,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,324,93,10,5,3,1
45:58:00,1513003050,2017-12-11T14:38:46,2.012,5524.24,8.04,5.16,9.67,850.18,855.12,155.933334,21.59,1.0583,192,0,15.382,2.12940,3.05,8305,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,324,93,10,5,3,1
45:58:30,1513003080,2017-12-11T14:39:15,2.010,5525.25,8.10,5.17,9.75,850.21,854.95,156.600006,21.83,1.0579,192,0,15.349,2.12651,3.04,8296,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,93,16,1,1,0
45:59:00,1513003110,2017-12-11T14:39:45,1.978,5526.25,8.16,5.19,9.81,850.17,854.99,157.050003,22.47,1.0577,191,0,15.351,2.09256,3.05,8286,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,93,16,1,1,0
45:59:30,1513003140,2017-12-11T14:40:15,2.012,5527.26,8.21,5.23,9.90,850.11,854.96,158.516663,22.11,1.0574,191,0,15.383,2.12715,3.03,8276,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,73,10,1,0,0
46:00:00,1513003170,2017-12-11T14:40:45,2.014,5528.27,8.25,5.23,9.93,850.13,855.13,157.316666,21.41,1.0575,192,0,15.383,2.13005,3.03,8266,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,73,10,1,0,0
46:00:30,1513003200,2017-12-11T14:41:15,1.979,5529.27,8.30,5.27,10.02,850.14,855.13,157.683334,20.59,1.0574,191,0,15.348,2.09256,3.03,8256,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,111,17,0,0,0
46:01:00,1513003230,2017-12-11T14:41:45,2.014,5530.27,8.34,5.28,10.07,850.13,855.23,159.516663,20.39,1.0574,192,0,15.383,2.13005,3.04,8247,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,111,17,0,0,0
46:01:30,1513003260,2017-12-11T14:42:15,2.010,5531.28,8.39,5.29,10.14,850.12,855.19,156.333328,20.00,1.0572,192,0,15.350,2.12490,3.04,8237,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,129,22,1,0,0
46:02:00,1513003290,2017-12-11T14:42:45,1.983,5532.29,8.45,5.32,10.19,850.07,855.23,156.633331,19.81,1.0570,191,0,15.351,2.09576,3.04,8227,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,129,22,1,0,0
46:02:30,1513003320,2017-12-11T14:43:15,2.020,5533.29,8.51,5.35,10.27,850.09,855.24,157.050003,19.79,1.0568,192,0,15.384,2.13423,3.04,8217,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,123,20,1,1,0
46:03:00,1513003350,2017-12-11T14:43:45,2.010,5534.30,8.59,5.34,10.33,850.07,855.36,157.716660,19.63,1.0566,192,0,15.351,2.12394,3.04,8207,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,123,20,1,1,0
46:03:30,1513003380,2017-12-11T14:44:15,1.985,5535.31,8.68,5.41,10.40,850.12,855.40,156.783340,19.60,1.0563,191,0,15.351,2.09703,3.04,8197,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,132,13,1,0,0
46:04:00,1513003410,2017-12-11T14:44:45,2.018,5536.32,8.76,5.44,10.49,850.08,855.60,158.649994,19.47,1.0563,192,0,15.385,2.13133,3.04,8187,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,132,13,1,0,0
46:04:30,1513003440,2017-12-11T14:45:15,2.018,5537.32,8.84,5.48,10.62,850.11,855.69,157.399994,19.75,1.0561,193,0,15.353,2.13101,3.04,8178,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,103,17,2,1,0
46:05:00,1513003470,2017-12-11T14:45:45,1.983,5538.33,8.94,5.53,10.70,850.08,855.64,157.399994,20.23,1.0556,192,0,15.320,2.09352,3.04,8168,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,103,17,2,1,0
46:05:30,1513003500,2017-12-11T14:46:15,2.018,5539.34,9.02,5.54,10.81,849.91,855.71,158.166672,19.58,1.0554,193,0,15.354,2.12973,3.04,8158,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,384,109,18,5,3,0
46:06:00,1513003530,2017-12-11T14:46:45,2.014,5540.35,9.11,5.58,10.90,849.96,855.78,157.716660,19.34,1.0552,194,0,15.320,2.12490,3.04,8148,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,384,109,18,5,3,0
46:06:30,1513003560,2017-12-11T14:47:15,1.987,5541.35,9.21,5.64,10.96,850.01,855.84,155.750000,19.00,1.0549,193,0,15.286,2.09639,3.04,8138,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,387,107,20,3,1,0
46:07:00,1513003590,2017-12-11T14:47:45,2.016,5542.36,9.31,5.68,11.09,850.04,856.00,157.500000,19.61,1.0547,194,0,15.322,2.12587,3.03,8128,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,387,107,20,3,1,0
46:07:30,1513003620,2017-12-11T14:48:15,2.014,5543.37,9.40,5.74,11.22,850.02,855.96,156.266663,19.20,1.0543,195,0,15.287,2.12330,3.03,8119,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,117,13,2,0,0
46:08:00,1513003650,2017-12-11T14:48:45,2.007,5544.37,9.50,5.76,11.25,849.99,856.05,156.133331,19.51,1.0540,195,0,15.257,2.11591,3.04,8109,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,117,13,2,0,0
46:08:30,1513003680,2017-12-11T14:49:15,2.010,5545.37,9.59,5.82,11.35,849.94,856.16,155.466660,19.95,1.0538,195,0,15.256,2.11848,3.04,8099,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,111,10,1,0,0
46:09:00,1513003710,2017-12-11T14:49:45,2.010,5546.38,9.68,5.88,11.44,850.08,856.26,155.899994,20.75,1.0535,195,0,15.257,2.11719,3.03,8089,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,111,10,1,0,0
46:09:30,1513003740,2017-12-11T14:50:16,2.014,5547.39,9.77,5.90,11.54,849.95,856.21,156.483337,19.95,1.0532,196,0,15.256,2.12073,3.04,8079,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,327,96,25,2,0,0
46:10:00,1513003770,2017-12-11T14:50:46,2.008,5548.39,9.86,5.96,11.62,850.06,856.43,155.716660,21.72,1.0530,196,0,15.225,2.11431,3.04,8069,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,327,96,25,2,0,0
46:10:30,1513003800,2017-12-11T14:51:16,2.004,5549.39,9.93,5.97,11.73,850.05,856.40,156.666672,21.03,1.0527,196,0,15.225,2.10918,3.04,8060,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,372,109,16,7,4,0
46:11:00,1513003830,2017-12-11T14:51:46,2.009,5550.40,10.01,6.04,11.85,850.07,856.43,157.699997,20.78,1.0525,196,0,15.226,2.11431,3.04,8050,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,372,109,16,7,4,0
46:11:30,1513003860,2017-12-11T14:52:15,2.009,5551.40,10.08,6.08,11.90,850.13,856.66,158.466660,19.96,1.0525,196,0,15.226,2.11495,3.04,8040,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,128,18,5,1,0
46:12:00,1513003890,2017-12-11T14:52:45,1.982,5552.41,10.14,6.11,11.94,850.07,856.60,157.366669,19.11,1.0523,195,0,15.227,2.08587,3.04,8030,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,128,18,5,1,0
46:12:30,1513003920,2017-12-11T14:53:15,2.015,5553.42,10.21,6.15,12.04,850.10,856.64,159.066666,18.46,1.0521,196,0,15.260,2.12040,3.04,8020,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,108,20,2,0,0
46:13:00,1513003950,2017-12-11T14:53:45,2.014,5554.42,10.28,6.17,12.12,850.08,856.68,155.466660,18.14,1.0519,197,0,15.229,2.11848,3.04,8010,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,108,20,2,0,0
46:13:30,1513003980,2017-12-11T14:54:15,1.982,5555.43,10.35,6.23,12.17,850.12,856.70,156.666672,17.82,1.0517,196,0,15.211,2.08492,3.04,8000,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,4,1,0,0
46:14:00,1513004010,2017-12-11T14:54:45,2.016,5556.44,10.41,6.28,12.25,850.13,856.63,156.433334,18.24,1.0513,197,0,15.230,2.11912,3.04,7991,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,4,1,0,0
46:14:30,1513004040,2017-12-11T14:55:15,2.011,5557.44,10.49,6.33,12.33,850.06,856.72,156.166672,18.25,1.0512,197,0,15.213,2.11367,3.03,7981,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,82,8,1,0,0
46:15:00,1513004070,2017-12-11T14:55:45,1.985,5558.45,10.55,6.40,12.38,850.10,856.87,157.199997,18.19,1.0511,196,0,15.213,2.08619,3.04,7971,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,82,8,1,0,0
46:15:30,1513004100,2017-12-11T14:56:15,2.017,5559.46,10.62,6.41,12.46,850.18,856.80,157.016663,18.72,1.0507,197,0,15.233,2.11880,3.04,7961,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,112,16,2,0,0
46:16:00,1513004130,2017-12-11T14:56:45,2.017,5560.46,10.67,6.47,12.56,850.14,856.93,156.500000,18.68,1.0507,198,0,15.216,2.11976,3.03,7951,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,112,16,2,0,0
46:16:30,1513004160,2017-12-11T14:57:15,1.982,5561.47,10.70,6.50,12.56,850.14,857.06,157.199997,19.26,1.0507,197,0,15.183,2.08237,3.04,7941,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,122,24,2,1,0
46:17:00,1513004190,2017-12-11T14:57:45,2.014,5562.48,10.75,6.54,12.60,850.25,857.10,158.583328,18.89,1.0506,198,0,15.217,2.11623,3.04,7932,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,122,24,2,1,0
46:17:30,1513004220,2017-12-11T14:58:15,2.014,5563.49,10.80,6.55,12.65,850.27,857.01,156.833328,18.45,1.0503,199,0,15.184,2.11559,3.04,7922,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,88,10,2,2,0
46:18:00,1513004250,2017-12-11T14:58:45,1.980,5564.49,10.83,6.54,12.70,850.29,857.03,155.500000,18.31,1.0502,198,0,15.150,2.07919,3.04,7912,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,88,10,2,2,0
46:18:30,1513004280,2017-12-11T14:59:15,2.013,5565.49,10.87,6.61,12.73,850.27,857.13,156.016663,18.55,1.0502,199,0,15.184,2.11431,3.04,7902,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,91,14,1,0,0
46:19:00,1513004310,2017-12-11T14:59:45,2.008,5566.50,10.92,6.65,12.81,850.19,857.07,155.100006,18.30,1.0500,199,0,15.153,2.10822,3.04,7892,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,91,14,1,0,0
46:19:30,1513004340,2017-12-11T15:00:15,1.984,5567.51,11.00,6.71,12.86,850.27,857.14,155.699997,18.51,1.0497,198,0,15.153,2.08269,3.04,7882,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,318,94,17,2,2,1
46:20:00,1513004370,2017-12-11T15:00:45,2.013,5568.51,11.05,6.74,12.94,850.34,857.13,157.649994,17.74,1.0496,199,0,15.188,2.11271,3.04,7873,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,318,94,17,2,2,1
46:20:30,1513004400,2017-12-11T15:01:15,2.010,5569.52,11.13,6.78,13.04,850.31,857.14,156.533340,17.77,1.0493,199,0,15.156,2.10886,3.04,7863,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,80,11,0,0,0
46:21:00,1513004430,2017-12-11T15:01:45,2.011,5570.53,11.22,6.86,13.10,850.40,857.37,156.166672,17.41,1.0492,199,0,15.157,2.10982,3.04,7853,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,80,11,0,0,0
46:21:30,1513004460,2017-12-11T15:02:15,2.016,5571.53,11.30,6.88,13.17,850.38,857.40,155.383331,18.01,1.0489,200,0,15.155,2.11495,3.03,7843,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,195,58,12,2,2,0
46:22:00,1513004490,2017-12-11T15:02:45,2.009,5572.54,11.37,6.94,13.30,850.36,857.40,156.783340,17.92,1.0487,200,0,15.126,2.10630,3.04,7833,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,195,58,12,2,2,0
46:22:30,1513004520,2017-12-11T15:03:16,2.008,5573.55,11.45,7.00,13.35,850.32,857.40,157.016663,18.40,1.0484,200,0,15.127,2.10534,3.04,7823,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,52,6,1,1,0
46:23:00,1513004550,2017-12-11T15:03:46,2.014,5574.55,11.54,7.04,13.44,850.27,857.41,157.433334,19.19,1.0480,201,0,15.128,2.11046,3.04,7813,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,52,6,1,1,0
46:23:30,1513004580,2017-12-11T15:04:16,2.010,5575.56,11.62,7.09,13.51,850.22,857.43,156.533340,19.72,1.0477,201,0,15.094,2.10534,3.03,7803,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,81,7,2,2,1
46:24:00,1513004610,2017-12-11T15:04:46,2.011,5576.56,11.68,7.17,13.59,850.26,857.45,156.133331,20.32,1.0474,201,0,15.098,2.10662,3.04,7794,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,81,7,2,2,1
46:24:30,1513004640,2017-12-11T15:05:17,2.014,5577.57,11.73,7.19,13.64,850.22,857.55,155.949997,20.60,1.0473,202,0,15.097,2.10982,3.04,7784,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,91,8,2,1,0
46:25:00,1513004670,2017-12-11T15:05:46,2.005,5578.57,11.77,7.21,13.67,850.37,857.70,155.516663,19.65,1.0474,202,0,15.067,2.10055,3.03,7774,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,91,8,2,1,0
46:25:30,1513004700,2017-12-11T15:06:17,2.003,5579.57,11.81,7.25,13.70,850.41,857.66,156.433334,20.15,1.0472,202,0,15.067,2.09767,3.03,7764,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,86,18,1,1,0
46:26:00,1513004730,2017-12-11T15:06:47,2.002,5580.57,11.85,7.27,13.77,850.50,857.69,158.199997,19.57,1.0471,202,0,15.066,2.09607,3.03,7754,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,86,18,1,1,0
46:26:30,1513004760,2017-12-11T15:07:17,2.004,5581.56,11.88,7.32,13.81,850.50,857.65,156.649994,17.64,1.0471,202,0,15.065,2.09863,3.04,7744,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,105,13,2,1,0
46:27:00,1513004790,2017-12-11T15:07:47,2.007,5582.56,11.91,7.35,13.85,850.46,857.67,155.449997,17.35,1.0470,202,0,15.067,2.10086,3.03,7734,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,105,13,2,1,0
46:27:30,1513004820,2017-12-11T15:08:18,2.008,5583.57,11.94,7.37,13.90,850.48,857.75,156.333328,17.85,1.0470,202,0,15.069,2.10182,3.03,7725,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,73,6,0,0,0
46:28:00,1513004850,2017-12-11T15:08:48,2.009,5584.58,12.00,7.38,13.94,850.44,857.72,156.000000,17.33,1.0468,202,0,15.068,2.10342,3.03,7715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,73,6,0,0,0
46:28:30,1513004880,2017-12-11T15:09:18,2.011,5585.58,12.03,7.45,13.96,850.40,857.79,155.500000,17.17,1.0467,202,0,15.069,2.10534,3.04,7705,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,76,6,1,0,0
46:29:00,1513004910,2017-12-11T15:09:48,2.010,5586.59,12.11,7.48,14.01,850.52,857.67,155.399994,17.04,1.0463,202,0,15.067,2.10342,3.03,7695,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,76,6,1,0,0
46:29:30,1513004940,2017-12-11T15:10:19,2.010,5587.60,12.17,7.51,14.07,850.45,857.88,155.750000,17.01,1.0463,202,0,15.070,2.10342,3.03,7685,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,67,13,0,0,0
46:30:00,1513004970,2017-12-11T15:10:49,2.012,5588.61,12.24,7.62,14.14,850.49,857.92,155.633331,16.85,1.0461,202,0,15.071,2.10470,3.03,7675,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,67,13,0,0,0
46:30:30,1513005000,2017-12-11T15:11:19,2.014,5589.61,12.32,7.64,14.20,850.52,857.90,155.933334,16.63,1.0458,203,0,15.071,2.10630,3.04,7665,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,71,10,1,0,0
46:31:00,1513005030,2017-12-11T15:11:49,2.006,5590.62,12.40,7.71,14.33,850.55,857.94,156.233337,16.61,1.0456,203,0,15.038,2.09735,3.03,7655,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,71,10,1,0,0
46:31:30,1513005060,2017-12-11T15:12:20,2.009,5591.63,12.47,7.75,14.38,850.48,857.93,155.566666,16.38,1.0453,203,0,15.041,2.10055,3.03,7646,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,80,10,1,1,0
46:32:00,1513005090,2017-12-11T15:12:50,2.015,5592.63,12.55,7.85,14.46,850.43,857.95,155.800003,16.14,1.0451,204,0,15.043,2.10630,3.03,7635,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,80,10,1,1,0
46:32:30,1513005120,2017-12-11T15:13:20,2.006,5593.64,12.65,7.92,14.59,850.49,858.16,155.116669,15.98,1.0450,204,0,15.012,2.09576,3.04,7626,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,60,6,2,1,0
46:33:00,1513005150,2017-12-11T15:13:50,2.010,5594.64,12.75,7.97,14.69,850.46,857.99,154.750000,16.02,1.0444,204,0,15.012,2.09927,3.04,7616,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,60,6,2,1,0
46:33:30,1513005180,2017-12-11T15:14:21,2.010,5595.65,12.84,8.00,14.77,850.39,858.00,155.616669,16.30,1.0440,204,0,15.012,2.09895,3.03,7606,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,75,10,1,0,0
46:34:00,1513005210,2017-12-11T15:14:51,2.014,5596.66,12.95,8.08,14.85,850.44,858.06,155.149994,15.92,1.0437,205,0,15.017,2.10214,3.03,7596,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,75,10,1,0,0
46:34:30,1513005240,2017-12-11T15:15:21,2.008,5597.66,13.05,8.17,14.96,850.39,858.15,156.050003,16.98,1.0434,205,0,14.985,2.09544,3.05,7586,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,81,14,2,1,0
46:35:00,1513005270,2017-12-11T15:15:51,2.012,5598.67,13.13,8.22,15.09,850.47,858.19,154.583328,17.55,1.0431,206,0,14.985,2.09895,3.05,7576,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,81,14,2,1,0
46:35:30,1513005300,2017-12-11T15:16:22,2.003,5599.67,13.24,8.28,15.19,850.50,858.31,156.033340,16.84,1.0429,206,0,14.954,2.08874,3.04,7567,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,73,18,0,0,0
46:36:00,1513005330,2017-12-11T15:16:52,2.009,5600.68,13.34,8.39,15.25,850.45,858.29,154.716660,16.55,1.0425,206,0,14.955,2.09480,3.04,7557,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,73,18,0,0,0
46:36:30,1513005360,2017-12-11T15:17:22,2.010,5601.68,13.44,8.47,15.31,850.47,858.36,154.533340,15.86,1.0423,206,0,14.956,2.09448,3.05,7547,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,67,12,2,0,0
46:37:00,1513005390,2017-12-11T15:17:52,2.009,5602.69,13.53,8.52,15.43,850.61,858.34,155.266663,15.59,1.0419,206,0,14.957,2.09320,3.05,7537,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,67,12,2,0,0
46:37:30,1513005420,2017-12-11T15:18:23,2.009,5603.69,13.63,8.58,15.57,850.59,858.48,157.633331,16.18,1.0417,206,0,14.958,2.09320,3.04,7527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,6,0,0,0
46:38:00,1513005450,2017-12-11T15:18:53,2.011,5604.70,13.71,8.63,15.64,850.62,858.52,158.033340,15.87,1.0415,206,0,14.958,2.09448,3.04,7517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,6,0,0,0
46:38:30,1513005480,2017-12-11T15:19:23,2.010,5605.71,13.77,8.69,15.70,850.57,858.67,158.183334,15.27,1.0415,206,0,14.958,2.09384,3.05,7507,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,78,10,1,1,0
46:39:00,1513005510,2017-12-11T15:19:53,2.014,5606.71,13.85,8.71,15.80,850.58,858.63,156.833328,15.39,1.0411,207,0,14.960,2.09671,3.05,7498,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,78,10,1,1,0
46:39:30,1513005540,2017-12-11T15:20:24,2.009,5607.72,13.90,8.80,15.83,850.65,858.57,155.733337,14.89,1.0409,207,0,14.929,2.09129,3.04,7488,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,57,7,2,1,0
46:40:00,1513005570,2017-12-11T15:20:54,2.009,5608.73,13.95,8.85,15.93,850.69,858.56,156.183334,15.26,1.0407,207,0,14.930,2.09065,3.04,7478,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,57,7,2,1,0
46:40:30,1513005600,2017-12-11T15:21:24,2.012,5609.73,14.01,8.89,15.98,850.59,858.69,156.266663,15.72,1.0406,207,0,14.931,2.09320,3.05,7468,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,92,12,3,0,0
46:41:00,1513005630,2017-12-11T15:21:54,2.013,5610.74,14.07,8.97,16.02,850.74,858.57,157.666672,15.23,1.0402,208,0,14.930,2.09352,3.05,7458,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,92,12,3,0,0
46:41:30,1513005660,2017-12-11T15:22:25,2.008,5611.74,14.10,8.99,16.09,850.71,858.70,154.649994,15.56,1.0403,208,0,14.901,2.08874,3.04,7448,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,318,87,13,3,2,0
46:42:00,1513005690,2017-12-11T15:22:55,2.008,5612.75,14.14,9.06,16.12,850.67,858.64,155.833328,15.53,1.0400,208,0,14.904,2.08810,3.04,7438,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,318,87,13,3,2,0
46:42:30,1513005720,2017-12-11T15:23:25,2.008,5613.75,14.19,9.10,16.16,850.58,858.73,155.866669,15.50,1.0400,208,0,14.907,2.08874,3.05,7429,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,68,9,1,0,0
46:43:00,1513005750,2017-12-11T15:23:55,2.010,5614.76,14.23,9.12,16.22,850.73,858.65,157.016663,15.53,1.0397,208,0,14.905,2.09033,3.05,7419,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,68,9,1,0,0
46:43:30,1513005780,2017-12-11T15:24:25,2.011,5615.77,14.28,9.18,16.28,850.58,858.75,156.083328,15.06,1.0397,208,0,14.907,2.09097,3.04,7409,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,75,10,1,1,1
46:44:00,1513005810,2017-12-11T15:24:56,2.014,5616.78,14.33,9.22,16.30,850.65,858.77,156.316666,14.95,1.0395,209,0,14.907,2.09320,3.05,7399,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,75,10,1,1,1
46:44:30,1513005840,2017-12-11T15:25:26,2.007,5617.77,14.38,9.27,16.36,850.71,858.68,155.550003,15.59,1.0392,209,0,14.873,2.08555,3.05,7389,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,90,15,0,0,0
46:45:00,1513005870,2017-12-11T15:25:56,2.007,5618.77,14.42,9.32,16.41,850.70,858.70,156.399994,14.77,1.0391,209,0,14.875,2.08555,3.05,7380,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,90,15,0,0,0
46:45:30,1513005900,2017-12-11T15:26:26,2.007,5619.78,14.48,9.38,16.46,850.66,858.85,155.566666,14.52,1.0391,209,0,14.877,2.08555,3.04,7370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,58,3,0,0,0
46:46:00,1513005930,2017-12-11T15:26:57,2.009,5620.78,14.52,9.40,16.54,850.76,858.79,156.716660,14.29,1.0389,209,0,14.878,2.08746,3.05,7360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,58,3,0,0,0
46:46:30,1513005960,2017-12-11T15:27:27,2.011,5621.79,14.58,9.48,16.57,850.67,858.60,155.800003,14.36,1.0385,209,0,14.878,2.08874,3.05,7350,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,101,6,3,1,0
46:47:00,1513005990,2017-12-11T15:27:57,2.010,5622.80,14.64,9.52,16.64,850.67,858.64,155.600006,14.39,1.0383,209,0,14.880,2.08683,3.05,7340,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,101,6,3,1,0
46:47:30,1513006020,2017-12-11T15:28:27,2.012,5623.80,14.70,9.58,16.72,850.69,858.66,155.633331,14.58,1.0381,209,0,14.880,2.08842,3.04,7331,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,117,12,2,1,0
46:48:00,1513006050,2017-12-11T15:28:58,2.010,5624.81,14.78,9.63,16.78,850.64,858.80,155.983337,14.74,1.0379,209,0,14.882,2.08587,3.05,7321,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,117,12,2,1,0
46:48:30,1513006080,2017-12-11T15:29:28,2.013,5625.82,14.85,9.69,16.86,850.60,858.82,156.033340,14.67,1.0377,210,0,14.881,2.08874,3.05,7311,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,693,190,13,3,1,0
46:49:00,1513006110,2017-12-11T15:29:58,2.007,5626.82,14.92,9.76,16.94,850.76,858.86,156.350006,14.86,1.0375,210,0,14.866,2.08237,3.05,7301,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,693,190,13,3,1,0
46:49:30,1513006140,2017-12-11T15:30:28,2.014,5627.83,14.99,9.79,17.02,850.72,858.90,156.199997,15.06,1.0373,211,0,14.870,2.08874,3.04,7291,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,139,27,1,0,0
46:50:00,1513006170,2017-12-11T15:30:59,2.007,5628.83,15.06,9.85,17.07,850.78,858.78,155.433334,14.90,1.0369,211,0,14.837,2.08110,3.05,7282,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,139,27,1,0,0
46:50:30,1513006200,2017-12-11T15:31:29,2.005,5629.83,15.13,9.95,17.14,850.79,859.03,156.750000,14.84,1.0369,211,0,14.837,2.07856,3.05,7271,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,100,8,1,1,0
46:51:00,1513006230,2017-12-11T15:31:59,2.010,5630.84,15.19,9.99,17.24,850.78,859.02,155.566666,14.75,1.0367,211,0,14.839,2.08396,3.05,7262,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,100,8,1,1,0
46:51:30,1513006260,2017-12-11T15:32:29,2.009,5631.84,15.26,10.01,17.26,850.81,858.93,154.483337,15.15,1.0363,211,0,14.840,2.08174,3.04,7252,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,58,13,2,0,0
46:52:00,1513006290,2017-12-11T15:33:00,2.012,5632.85,15.32,10.08,17.32,850.72,858.93,154.566666,14.82,1.0361,211,0,14.840,2.08460,3.05,7242,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,58,13,2,0,0
46:52:30,1513006320,2017-12-11T15:33:30,2.011,5633.86,15.39,10.15,17.44,850.72,858.97,154.149994,14.05,1.0360,211,0,14.842,2.08365,3.05,7232,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,79,10,1,1,0
46:53:00,1513006350,2017-12-11T15:34:00,2.016,5634.87,15.47,10.20,17.52,850.76,858.98,154.600006,13.89,1.0357,212,0,14.844,2.08842,3.06,7222,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,79,10,1,1,0
46:53:30,1513006380,2017-12-11T15:34:30,2.012,5635.87,15.55,10.24,17.59,850.79,859.13,154.516663,13.87,1.0356,212,0,14.815,2.08333,3.04,7213,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,69,9,1,0,0
46:54:00,1513006410,2017-12-11T15:35:01,2.012,5636.88,15.62,10.32,17.67,850.78,859.22,154.050003,13.29,1.0355,212,0,14.813,2.08301,3.05,7203,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,69,9,1,0,0
46:54:30,1513006440,2017-12-11T15:35:31,2.013,5637.89,15.72,10.39,17.78,850.80,859.10,153.899994,13.54,1.0349,213,0,14.814,2.08333,3.06,7193,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,74,10,1,0,0
46:55:00,1513006470,2017-12-11T15:36:01,2.008,5638.89,15.82,10.47,17.90,850.86,859.22,153.116669,13.41,1.0347,213,0,14.787,2.07729,3.06,7183,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,74,10,1,0,0
46:55:30,1513006500,2017-12-11T15:36:31,2.010,5639.90,15.93,10.54,17.98,850.83,859.41,154.216660,14.65,1.0345,213,0,14.787,2.07887,3.05,7174,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,71,3,1,1,0
46:56:00,1513006530,2017-12-11T15:37:02,2.014,5640.91,16.04,10.58,18.10,850.96,859.37,152.716660,14.77,1.0340,214,0,14.786,2.08237,3.06,7164,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,71,3,1,1,0
46:56:30,1513006560,2017-12-11T15:37:32,2.010,5641.91,16.16,10.65,18.24,850.85,859.38,153.300003,14.27,1.0336,214,0,14.760,2.07792,3.06,7154,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,92,13,0,0,0
46:57:00,1513006590,2017-12-11T15:38:02,2.010,5642.92,16.29,10.70,18.34,850.87,859.57,153.600006,13.74,1.0334,214,0,14.760,2.07760,3.06,7144,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,92,13,0,0,0
46:57:30,1513006620,2017-12-11T15:38:32,2.014,5643.93,16.41,10.78,18.48,850.92,859.63,152.766663,13.61,1.0331,215,0,14.760,2.08046,3.05,7134,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,94,13,0,0,0
46:58:00,1513006650,2017-12-11T15:39:03,2.006,5644.93,16.53,10.85,18.60,850.84,859.69,152.850006,13.87,1.0327,215,0,14.731,2.07125,3.06,7125,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,94,13,0,0,0
46:58:30,1513006680,2017-12-11T15:39:33,2.009,5645.93,16.65,10.93,18.70,850.82,859.83,153.583328,13.71,1.0324,215,0,14.731,2.07379,3.06,7115,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,90,11,1,1,0
46:59:00,1513006710,2017-12-11T15:40:03,2.010,5646.94,16.78,11.01,18.84,850.84,859.83,155.666672,13.84,1.0319,215,0,14.734,2.07411,3.06,7105,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,90,11,1,1,0
46:59:30,1513006740,2017-12-11T15:40:33,2.012,5647.95,16.89,11.06,18.99,850.78,859.95,153.866669,13.64,1.0317,215,0,14.735,2.07538,3.05,7095,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,70,6,1,0,0
47:00:00,1513006770,2017-12-11T15:41:04,2.013,5648.95,16.99,11.12,19.10,850.81,859.99,154.149994,13.25,1.0314,216,0,14.736,2.07633,3.06,7086,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,70,6,1,0,0
47:00:30,1513006800,2017-12-11T15:41:34,2.010,5649.96,17.10,11.22,19.24,850.86,860.05,152.899994,12.96,1.0311,216,0,14.707,2.07252,3.06,7076,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,66,7,1,0,0
47:01:00,1513006830,2017-12-11T15:42:04,2.011,5650.96,17.20,11.27,19.28,850.91,860.17,154.066666,13.14,1.0309,216,0,14.708,2.07284,3.06,7066,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,66,7,1,0,0
47:01:30,1513006860,2017-12-11T15:42:34,2.012,5651.97,17.30,11.35,19.41,850.92,860.15,155.449997,13.01,1.0305,216,0,14.710,2.07347,3.05,7056,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,78,15,2,1,0
47:02:00,1513006890,2017-12-11T15:43:05,2.011,5652.98,17.39,11.42,19.51,850.95,860.32,155.600006,12.69,1.0304,216,0,14.711,2.07252,3.06,7046,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,78,15,2,1,0
47:02:30,1513006920,2017-12-11T15:43:35,2.015,5653.99,17.47,11.49,19.60,850.98,860.26,154.666672,12.90,1.0300,217,0,14.712,2.07570,3.06,7036,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,79,3,0,0,0
47:03:00,1513006950,2017-12-11T15:44:05,2.012,5654.99,17.55,11.55,19.66,850.94,860.24,152.933334,13.22,1.0297,217,0,14.683,2.07125,3.06,7027,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,79,3,0,0,0
47:03:30,1513006980,2017-12-11T15:44:35,2.014,5656.00,17.61,11.60,19.74,850.89,860.26,152.899994,13.43,1.0295,218,0,14.684,2.07316,3.05,7017,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,249,70,23,3,2,1
47:04:00,1513007010,2017-12-11T15:45:06,2.009,5657.01,17.69,11.65,19.82,850.90,860.38,154.066666,13.57,1.0293,218,0,14.656,2.06808,3.06,7007,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,249,70,23,3,2,1
47:04:30,1513007040,2017-12-11T15:45:36,2.010,5658.01,17.77,11.74,19.88,850.91,860.29,153.666672,13.37,1.0289,218,0,14.656,2.06840,3.06,6997,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,79,9,1,1,0
47:05:00,1513007070,2017-12-11T15:46:06,2.011,5659.02,17.81,11.79,19.96,850.95,860.20,153.850006,13.24,1.0287,218,0,14.658,2.06840,3.06,6988,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,79,9,1,1,0
47:05:30,1513007100,2017-12-11T15:46:36,2.013,5660.03,17.88,11.83,20.01,850.88,860.33,153.366669,13.09,1.0286,219,0,14.659,2.07062,3.05,6978,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,84,7,0,0,0
47:06:00,1513007130,2017-12-11T15:47:06,2.008,5661.03,17.94,11.87,20.10,850.95,860.29,153.750000,13.18,1.0283,219,0,14.630,2.06491,3.06,6968,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,84,7,0,0,0
47:06:30,1513007160,2017-12-11T15:47:36,2.012,5662.04,18.03,11.92,20.18,851.03,860.25,152.366669,13.09,1.0280,220,0,14.630,2.06872,3.06,6958,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,81,7,2,0,0
47:07:00,1513007190,2017-12-11T15:48:06,1.987,5663.04,18.08,11.95,20.24,850.94,860.40,152.800003,13.08,1.0280,219,0,14.603,2.04217,3.06,6949,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,81,7,2,0,0
47:07:30,1513007220,2017-12-11T15:48:36,2.013,5664.04,18.15,12.04,20.34,850.92,860.36,152.433334,12.99,1.0277,220,0,14.632,2.06872,3.06,6939,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,86,13,0,0,0
47:08:00,1513007250,2017-12-11T15:49:06,2.008,5665.05,18.24,12.11,20.41,850.93,860.48,151.949997,12.88,1.0275,220,0,14.603,2.06333,3.06,6929,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,86,13,0,0,0
47:08:30,1513007280,2017-12-11T15:49:36,1.985,5666.05,18.33,12.18,20.51,850.98,860.47,152.850006,12.55,1.0272,219,0,14.604,2.03934,3.06,6920,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,8,2,0,0
47:09:00,1513007310,2017-12-11T15:50:06,2.017,5667.06,18.42,12.24,20.57,850.88,860.56,153.699997,12.44,1.0270,220,0,14.635,2.07125,3.06,6910,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,8,2,0,0
47:09:30,1513007340,2017-12-11T15:50:36,2.012,5668.07,18.51,12.31,20.68,850.91,860.52,153.250000,12.22,1.0267,220,0,14.608,2.06523,3.07,6900,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,70,7,4,1,1
47:10:00,1513007370,2017-12-11T15:51:06,1.991,5669.07,18.61,12.36,20.78,850.94,860.59,153.050003,12.10,1.0264,220,0,14.606,2.04312,3.07,6891,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,70,7,4,1,1
47:10:30,1513007400,2017-12-11T15:51:36,2.013,5670.08,18.71,12.45,20.90,850.97,860.57,153.399994,11.98,1.0260,221,0,14.610,2.06523,3.07,6881,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,279,76,13,1,1,0
47:11:00,1513007430,2017-12-11T15:52:06,2.008,5671.09,18.80,12.52,20.98,850.94,860.66,153.033340,11.81,1.0258,221,0,14.582,2.05985,3.07,6871,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,279,76,13,1,1,0
47:11:30,1513007460,2017-12-11T15:52:36,1.991,5672.09,18.90,12.59,21.07,850.98,860.64,153.716660,11.67,1.0255,221,0,14.581,2.04154,3.07,6862,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,71,8,1,1,1
47:12:00,1513007490,2017-12-11T15:53:06,2.015,5673.10,18.99,12.65,21.20,850.95,860.58,153.983337,11.71,1.0251,222,0,14.585,2.06555,3.05,6852,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,71,8,1,1,1
47:12:30,1513007520,2017-12-11T15:53:36,2.011,5674.11,19.07,12.75,21.25,850.96,860.70,152.550003,11.36,1.0249,222,0,14.557,2.06111,3.05,6842,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,54,11,0,0,0
47:13:00,1513007550,2017-12-11T15:54:06,1.991,5675.12,19.16,12.82,21.33,850.99,860.85,152.433334,11.20,1.0248,222,0,14.558,2.03997,3.07,6833,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,54,11,0,0,0
47:13:30,1513007580,2017-12-11T15:54:36,2.014,5676.12,19.24,12.88,21.46,850.95,860.70,154.233337,11.31,1.0243,223,0,14.559,2.06270,3.07,6823,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,243,74,14,5,3,0
47:14:00,1513007610,2017-12-11T15:55:06,2.011,5677.13,19.33,12.94,21.54,850.97,860.77,152.583328,11.24,1.0241,223,0,14.545,2.05985,3.05,6813,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,243,74,14,5,3,0
47:14:30,1513007640,2017-12-11T15:55:36,1.990,5678.14,19.40,13.03,21.60,850.99,860.81,152.850006,11.18,1.0239,223,0,14.546,2.03808,3.07,6804,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,82,7,1,1,0
47:15:00,1513007670,2017-12-11T15:56:06,2.016,5679.15,19.48,13.07,21.68,850.96,860.82,152.833328,11.09,1.0237,224,0,14.547,2.06396,3.07,6794,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,82,7,1,1,0
47:15:30,1513007700,2017-12-11T15:56:36,2.013,5680.15,19.58,13.16,21.78,851.04,860.89,152.416672,11.20,1.0234,225,0,14.520,2.05953,3.05,6784,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,83,4,0,0,0
47:16:00,1513007730,2017-12-11T15:57:06,2.008,5681.16,19.67,13.25,21.86,851.08,860.96,152.199997,11.46,1.0231,225,0,14.491,2.05447,3.07,6775,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,83,4,0,0,0
47:16:30,1513007760,2017-12-11T15:57:36,2.007,5682.16,19.75,13.28,21.96,851.08,860.92,153.716660,11.08,1.0228,225,0,14.496,2.05321,3.07,6765,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,148,23,4,3,0
47:17:00,1513007790,2017-12-11T15:58:06,2.008,5683.16,19.85,13.36,22.04,851.01,861.04,152.866669,10.96,1.0226,225,0,14.495,2.05384,3.07,6755,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,148,23,4,3,0
47:17:30,1513007820,2017-12-11T15:58:36,2.009,5684.17,19.91,13.45,22.14,850.99,861.05,153.583328,10.50,1.0225,225,0,14.498,2.05447,3.07,6746,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,399,121,15,3,3,1
47:18:00,1513007850,2017-12-11T15:59:06,2.014,5685.18,20.00,13.49,22.22,850.92,860.99,152.316666,10.16,1.0221,226,0,14.498,2.05890,3.07,6736,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,399,121,15,3,3,1
47:18:30,1513007880,2017-12-11T15:59:36,2.008,5686.18,20.07,13.53,22.30,851.11,860.95,152.899994,9.92,1.0218,226,0,14.471,2.05163,3.07,6726,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,107,12,2,1,0
47:19:00,1513007910,2017-12-11T16:00:07,2.010,5687.19,20.13,13.59,22.36,850.97,860.96,152.583328,10.03,1.0216,226,0,14.469,2.05384,3.07,6717,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,107,12,2,1,0
47:19:30,1513007940,2017-12-11T16:00:37,2.013,5688.20,20.22,13.69,22.41,850.97,860.96,152.433334,10.08,1.0213,227,0,14.474,2.05542,3.07,6707,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,79,6,2,1,0
47:20:00,1513007970,2017-12-11T16:01:07,2.009,5689.20,20.30,13.76,22.52,850.95,860.99,151.633331,10.04,1.0210,227,0,14.444,2.05132,3.07,6697,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,79,6,2,1,0
47:20:30,1513008000,2017-12-11T16:01:37,2.008,5690.20,20.38,13.82,22.57,850.96,861.01,152.183334,10.02,1.0208,227,0,14.446,2.04974,3.07,6687,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,474,145,14,5,3,1
47:21:00,1513008030,2017-12-11T16:02:08,2.011,5691.21,20.46,13.86,22.72,850.91,860.97,151.899994,9.97,1.0205,227,0,14.449,2.05226,3.06,6678,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,474,145,14,5,3,1
47:21:30,1513008060,2017-12-11T16:02:38,2.014,5692.22,20.56,13.94,22.76,850.99,861.14,152.883331,9.93,1.0203,228,0,14.450,2.05511,3.06,6668,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,89,6,1,1,0
47:22:00,1513008090,2017-12-11T16:03:08,2.007,5693.22,20.64,14.02,22.86,850.94,861.08,152.483337,9.94,1.0200,228,0,14.422,2.04690,3.06,6658,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,89,6,1,1,0
47:22:30,1513008120,2017-12-11T16:03:38,2.006,5694.23,20.73,14.10,22.94,850.90,861.12,151.616669,9.92,1.0197,228,0,14.422,2.04532,3.06,6649,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,71,12,1,0,0
47:23:00,1513008150,2017-12-11T16:04:09,2.012,5695.23,20.83,14.18,23.04,850.98,861.15,151.666672,9.67,1.0194,228,0,14.422,2.05068,3.06,6639,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,71,12,1,0,0
47:23:30,1513008180,2017-12-11T16:04:39,2.012,5696.24,20.94,14.24,23.20,850.98,861.19,152.466660,9.63,1.0191,229,0,14.426,2.05068,3.06,6629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,74,5,1,0,0
47:24:00,1513008210,2017-12-11T16:05:09,2.009,5697.25,21.04,14.33,23.28,850.95,861.23,151.550003,9.63,1.0188,229,0,14.398,2.04627,3.06,6619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,74,5,1,0,0
47:24:30,1513008240,2017-12-11T16:05:39,2.012,5698.25,21.14,14.41,23.42,850.91,861.24,151.649994,9.64,1.0184,229,0,14.400,2.04911,3.06,6610,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,108,12,1,1,0
47:25:00,1513008270,2017-12-11T16:06:10,2.013,5699.26,21.25,14.51,23.52,850.91,861.20,151.966660,10.02,1.0179,230,0,14.401,2.04879,3.06,6600,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,108,12,1,1,0
47:25:30,1513008300,2017-12-11T16:06:40,2.009,5700.27,21.37,14.53,23.59,850.88,861.31,152.366669,9.68,1.0177,230,0,14.373,2.04438,3.06,6590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,3,1,0,0
47:26:00,1513008330,2017-12-11T16:07:10,2.010,5701.27,21.50,14.65,23.70,850.85,861.37,153.333328,9.13,1.0174,230,0,14.375,2.04469,3.06,6581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,3,1,0,0
47:26:30,1513008360,2017-12-11T16:07:40,2.010,5702.28,21.61,14.72,23.82,850.92,861.49,153.483337,8.83,1.0171,230,0,14.377,2.04469,3.06,6571,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,83,3,0,0,0
47:27:00,1513008390,2017-12-11T16:08:11,2.017,5703.29,21.73,14.79,23.94,850.87,861.50,152.633331,8.79,1.0167,231,0,14.378,2.05037,3.06,6561,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,83,3,0,0,0
47:27:30,1513008420,2017-12-11T16:08:41,2.014,5704.29,21.85,14.89,24.02,850.94,861.51,152.183334,9.30,1.0163,232,0,14.351,2.04690,3.06,6551,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,381,103,15,5,2,1
47:28:00,1513008450,2017-12-11T16:09:11,2.012,5705.30,21.98,14.96,24.12,850.94,861.57,152.116669,9.99,1.0158,232,0,14.327,2.04343,3.06,6542,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,381,103,15,5,2,1
47:28:30,1513008480,2017-12-11T16:09:41,2.014,5706.31,22.07,14.98,24.25,850.81,861.65,153.550003,9.99,1.0156,233,0,14.329,2.04501,3.06,6532,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,101,13,2,0,0
47:29:00,1513008510,2017-12-11T16:10:12,2.012,5707.31,22.17,15.08,24.32,850.87,861.59,152.916672,10.31,1.0151,234,0,14.302,2.04280,3.06,6522,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,101,13,2,0,0
47:29:30,1513008540,2017-12-11T16:10:42,2.011,5708.31,22.26,15.15,24.40,850.79,861.58,152.899994,10.36,1.0148,234,0,14.275,2.04060,3.06,6512,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,75,13,1,1,0
47:30:00,1513008570,2017-12-11T16:11:12,2.009,5709.32,22.31,15.23,24.46,850.81,861.65,153.100006,10.29,1.0147,234,0,14.276,2.03839,3.06,6503,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,75,13,1,1,0
47:30:30,1513008600,2017-12-11T16:11:42,2.015,5710.33,22.36,15.32,24.52,850.82,861.63,155.149994,10.88,1.0144,235,0,14.278,2.04375,3.05,6493,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,65,8,0,0,0
47:31:00,1513008630,2017-12-11T16:12:13,2.009,5711.33,22.38,15.40,24.49,850.76,861.54,154.100006,10.92,1.0143,235,0,14.250,2.03777,3.06,6484,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,65,8,0,0,0
47:31:30,1513008660,2017-12-11T16:12:43,2.012,5712.34,22.40,15.47,24.52,850.76,861.46,154.600006,11.81,1.0140,235,0,14.253,2.03997,3.06,6474,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,87,12,0,0,0
47:32:00,1513008690,2017-12-11T16:13:13,2.012,5713.35,22.42,15.48,24.56,850.81,861.48,153.100006,11.57,1.0140,236,0,14.252,2.04060,3.06,6464,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,87,12,0,0,0
47:32:30,1513008720,2017-12-11T16:13:43,2.005,5714.35,22.45,15.49,24.56,850.83,861.39,153.733337,11.34,1.0138,236,0,14.225,2.03274,3.05,6454,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,102,3,1,1,0
47:33:00,1513008750,2017-12-11T16:14:14,2.008,5715.36,22.44,15.53,24.56,850.78,861.31,153.083328,11.37,1.0137,236,0,14.226,2.03556,3.06,6445,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,102,3,1,1,0
47:33:30,1513008780,2017-12-11T16:14:44,2.012,5716.37,22.47,15.66,24.57,850.80,861.20,152.816666,11.12,1.0135,236,0,14.227,2.03871,3.06,6435,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,96,11,1,1,0
47:34:00,1513008810,2017-12-11T16:15:14,2.010,5717.37,22.48,15.68,24.64,850.84,861.31,153.600006,10.60,1.0137,236,0,14.227,2.03714,3.05,6425,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,96,11,1,1,0
47:34:30,1513008840,2017-12-11T16:15:44,2.010,5718.38,22.50,15.73,24.60,850.87,861.28,152.283340,11.27,1.0135,236,0,14.228,2.03682,3.04,6416,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,85,3,1,1,0
47:35:00,1513008870,2017-12-11T16:16:15,2.011,5719.39,22.54,15.78,24.64,850.86,861.24,152.383331,11.19,1.0133,236,0,14.231,2.03808,3.05,6406,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,85,3,1,1,0
47:35:30,1513008900,2017-12-11T16:16:45,2.009,5720.39,22.56,15.82,24.67,850.91,861.19,152.000000,10.12,1.0133,236,0,14.231,2.03588,3.05,6396,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,132,14,3,0,0
47:36:00,1513008930,2017-12-11T16:17:15,2.012,5721.40,22.59,15.85,24.70,850.90,861.29,152.449997,10.64,1.0133,237,0,14.231,2.03902,3.04,6386,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,132,14,3,0,0
47:36:30,1513008960,2017-12-11T16:17:45,2.006,5722.40,22.62,15.90,24.70,850.97,861.18,152.566666,9.78,1.0131,237,0,14.219,2.03211,3.04,6377,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,96,11,1,0,0
47:37:00,1513008990,2017-12-11T16:18:16,2.008,5723.40,22.66,15.98,24.75,850.99,861.31,152.683334,9.78,1.0131,237,0,14.219,2.03462,3.05,6367,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,96,11,1,0,0
47:37:30,1513009020,2017-12-11T16:18:46,2.009,5724.41,22.69,16.01,24.80,850.82,861.19,151.133331,9.69,1.0129,237,0,14.223,2.03494,3.05,6357,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,99,15,1,1,0
47:38:00,1513009050,2017-12-11T16:19:16,2.007,5725.41,22.73,16.01,24.84,850.84,861.22,153.366669,9.97,1.0128,237,0,14.221,2.03274,3.04,6348,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,99,15,1,1,0
47:38:30,1513009080,2017-12-11T16:19:46,2.008,5726.42,22.77,16.07,24.88,850.85,861.10,153.166672,9.96,1.0125,237,0,14.224,2.03305,3.04,6338,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,441,124,23,6,1,0
47:39:00,1513009110,2017-12-11T16:20:17,2.010,5727.43,22.79,16.13,24.90,850.82,861.05,153.899994,9.91,1.0124,237,0,14.223,2.03494,3.05,6328,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,441,124,23,6,1,0
47:39:30,1513009140,2017-12-11T16:20:47,2.012,5728.43,22.83,16.20,24.92,850.82,861.07,155.266663,11.17,1.0121,238,0,14.225,2.03682,3.05,6318,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,75,10,1,0,0
47:40:00,1513009170,2017-12-11T16:21:17,2.007,5729.44,22.86,16.22,24.99,850.73,860.90,153.166672,11.41,1.0118,238,0,14.197,2.03054,3.03,6309,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,75,10,1,0,0
47:40:30,1513009200,2017-12-11T16:21:47,2.009,5730.44,22.88,16.28,24.99,850.85,860.95,152.566666,10.94,1.0118,238,0,14.200,2.03242,3.03,6299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,62,7,0,0,0
47:41:00,1513009230,2017-12-11T16:22:18,2.013,5731.45,22.91,16.35,25.04,850.87,860.87,154.366669,11.17,1.0116,239,0,14.201,2.03588,3.04,6290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,62,7,0,0,0
47:41:30,1513009260,2017-12-11T16:22:48,2.008,5732.45,22.92,16.34,25.02,850.82,860.87,152.883331,10.71,1.0116,239,0,14.173,2.03179,3.04,6280,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,114,15,2,1,0
47:42:00,1513009290,2017-12-11T16:23:18,2.008,5733.46,22.94,16.41,25.02,850.87,860.95,152.583328,11.31,1.0116,239,0,14.173,2.03085,3.03,6270,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,114,15,2,1,0
47:42:30,1513009320,2017-12-11T16:23:48,2.005,5734.46,22.97,16.44,25.06,850.91,860.81,152.383331,9.91,1.0115,239,0,14.176,2.02771,3.04,6260,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,104,14,1,1,0
47:43:00,1513009350,2017-12-11T16:24:19,2.007,5735.46,23.00,16.48,25.09,850.83,860.96,152.566666,9.99,1.0115,239,0,14.177,2.02991,3.04,6251,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,104,14,1,1,0
47:43:30,1513009380,2017-12-11T16:24:49,2.010,5736.47,23.04,16.51,25.14,850.98,860.88,152.050003,10.33,1.0112,239,0,14.178,2.03211,3.04,6241,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,60,7,2,2,0
47:44:00,1513009410,2017-12-11T16:25:19,2.006,5737.47,23.09,16.58,25.22,851.02,860.95,151.800003,9.93,1.0112,239,0,14.178,2.02834,3.03,6231,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,60,7,2,2,0
47:44:30,1513009440,2017-12-11T16:25:49,2.006,5738.47,23.14,16.63,25.25,851.00,860.92,151.816666,9.18,1.0111,239,0,14.179,2.02803,3.04,6221,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,65,4,0,0,0
47:45:00,1513009470,2017-12-11T16:26:20,2.010,5739.48,23.19,16.66,25.26,851.02,860.94,152.149994,9.31,1.0109,239,0,14.179,2.03242,3.03,6212,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,65,4,0,0,0
47:45:30,1513009500,2017-12-11T16:26:51,2.010,5740.48,23.24,16.71,25.33,850.90,861.03,152.516663,9.28,1.0109,239,0,14.179,2.03211,3.03,6202,3.231404,72.204515,144.729668,0.984640,1.455528,0.632582,1.286038,18.959402,-65.108719,0.018887,0.008156,0.005156,0.002125,1.347678,1.705496,1.780077,-0.204816,0,1,1,0,1,1,270,69,5,1,1,0
47:46:00,1513009530,2017-12-11T16:27:22,2.008,5741.49,23.32,16.74,25.42,850.93,861.00,151.366669,8.86,1.0106,239,0,14.180,2.02928,3.03,6192,3.221800,72.148220,144.839457,0.984640,0.885352,0.675994,0.538697,6.916964,-65.273483,0.019206,0.008588,0.005600,0.002125,1.345844,1.688842,1.741627,-0.204823,0,1,1,0,1,1,270,69,5,1,1,0
47:46:30,1513009560,2017-12-11T16:27:53,1.995,5742.49,23.40,16.80,25.54,850.95,861.01,152.283340,8.39,1.0104,239,0,14.181,2.01581,3.03,6182,3.212276,72.092049,144.949271,0.984639,0.874874,0.765512,13.539710,40.014332,-65.307808,0.019569,0.009219,0.006125,0.002125,1.343288,1.664426,1.701816,-0.204828,0,0,1,0,0,1,177,50,4,1,0,0
47:47:00,1513009590,2017-12-11T16:28:24,1.992,5743.50,23.46,16.86,25.59,850.88,861.06,151.649994,8.40,1.0103,239,0,14.182,2.01268,3.03,6172,3.202829,72.035988,145.059350,0.984639,0.862312,0.787740,22.657269,45.534760,-65.157928,0.019888,0.009706,0.006881,0.002125,1.341595,1.648362,1.651528,-0.204811,0,0,1,0,0,1,177,50,4,1,0,0
47:47:30,1513009620,2017-12-11T16:28:55,1.996,5744.51,23.54,16.91,25.68,850.96,861.04,153.916672,8.30,1.0100,239,0,14.181,2.01581,3.03,6162,3.193472,71.980116,145.169504,0.984639,0.851285,0.791496,7.287440,11.950933,-65.286285,0.020212,0.010513,0.007750,0.002125,1.339846,1.621172,1.602868,-0.204830,0,0,0,0,0,0,141,47,4,1,0,0
47:48:00,1513009650,2017-12-11T16:29:26,1.996,5745.51,23.60,16.98,25.75,850.92,861.06,151.649994,8.01,1.0098,239,0,14.183,2.01518,3.03,6152,3.184200,71.924417,145.279760,0.984639,0.844322,0.792705,20.784105,38.149567,-65.500900,0.020744,0.011381,0.008763,0.002125,1.334633,1.594630,1.554817,-0.204821,0,0,0,0,0,0,141,47,4,1,0,0
47:48:30,1513009680,2017-12-11T16:29:57,1.996,5746.52,23.69,17.01,25.84,850.92,861.24,152.066666,8.27,1.0097,239,0,14.187,2.01487,3.03,6142,3.175002,71.868832,145.390161,0.984639,0.839951,0.794576,0.676156,11.458595,-65.531021,0.022481,0.013688,0.011831,0.002969,1.310255,1.528455,1.438061,2.086327,0,0,0,0,0,0,219,60,11,2,1,0
47:49:00,1513009710,2017-12-11T16:30:28,2.004,5747.53,23.77,17.04,25.94,850.90,860.96,154.050003,8.28,1.0091,239,0,14.185,2.02270,3.03,6132,3.165888,71.813414,145.500685,0.984639,0.836673,0.793730,2.732880,23.561440,-65.462097,0.031531,0.025744,0.025131,0.014894,1.197284,1.305616,1.167578,1.187209,0,0,0,0,0,0,219,60,11,2,1,0
47:49:30,1513009740,2017-12-11T16:30:59,2.018,5748.54,23.83,17.11,26.00,850.89,861.08,154.483337,8.27,1.0090,240,0,14.187,2.03619,3.01,6122,3.156849,71.758131,145.611360,0.984639,0.838055,0.796809,7.720350,-0.017064,-65.587822,0.063413,0.064663,0.060731,0.038763,0.967420,0.999990,0.874004,0.855263,0,0,1,0,0,1,186,47,5,1,1,0
47:50:00,1513009770,2017-12-11T16:31:30,2.016,5749.54,23.92,17.19,26.06,850.87,861.07,153.133331,8.64,1.0087,241,0,14.162,2.03368,3.01,6112,3.147893,71.703023,145.722104,0.984639,0.839318,0.793367,8.238410,36.888000,-65.181740,0.125469,0.138950,0.117975,0.074938,0.747703,0.753904,0.660014,0.639562,0,0,1,0,0,1,186,47,5,1,1,0
47:50:30,1513009800,2017-12-11T16:32:01,2.013,5750.55,23.96,17.23,26.12,850.86,861.11,153.250000,9.83,1.0084,242,0,14.136,2.02959,3.02,6102,3.139015,71.648071,145.832957,0.984639,0.839955,0.792882,1.069550,12.491382,-65.124275,0.211675,0.240088,0.190069,0.117581,0.580884,0.579742,0.507944,0.494887,0,0,0,0,0,0,180,50,8,4,1,0
47:51:00,1513009830,2017-12-11T16:32:32,2.011,5751.56,24.01,17.27,26.14,850.88,861.08,152.533340,8.98,1.0083,242,0,14.113,2.02771,3.02,6092,3.130210,71.593256,145.943976,0.984639,0.838776,0.792759,0.434590,6.866467,-65.070267,0.312600,0.358538,0.265125,0.158394,0.456896,0.452388,0.402296,0.400062,0,0,0,0,0,0,180,50,8,4,1,0
47:51:30,1513009860,2017-12-11T16:33:03,2.010,5752.56,24.06,17.31,26.24,850.86,861.18,154.050003,8.30,1.0083,242,0,14.113,2.02646,3.02,6082,3.121486,71.538617,146.055105,0.984639,0.835304,0.796027,1.657305,7.416166,-65.234558,0.412919,0.474969,0.331150,0.197775,0.368482,0.363196,0.331968,0.329705,0,0,0,0,0,0,213,55,8,0,0,0
47:52:00,1513009890,2017-12-11T16:33:34,2.009,5753.57,24.10,17.39,26.24,850.80,861.17,153.850006,8.18,1.0081,242,0,14.113,2.02583,3.02,6072,3.112839,71.484151,146.166318,0.984639,0.834762,0.794874,-0.012988,14.598685,-65.084091,0.518538,0.597163,0.392781,0.238638,0.296016,0.290475,0.278049,0.270236,0,0,0,0,0,0,213,55,8,0,0,0
47:52:30,1513009920,2017-12-11T16:34:05,2.012,5754.58,24.13,17.42,26.32,850.90,861.12,153.716660,7.80,1.0081,242,0,14.114,2.02834,3.01,6062,3.104263,71.429818,146.277682,0.984639,0.832074,0.795177,-2.167691,14.235848,-65.335609,0.622469,0.711925,0.445087,0.277675,0.237786,0.234577,0.238639,0.222287,0,0,0,0,0,0,126,36,2,1,0,0
47:53:00,1513009950,2017-12-11T16:34:36,2.011,5755.58,24.17,17.46,26.32,850.92,861.16,152.916672,7.82,1.0079,242,0,14.115,2.02708,3.00,6052,3.095761,71.375640,146.389177,0.984639,0.830351,0.794812,29.126434,4.758626,-65.269638,0.717219,0.816288,0.498725,0.314650,0.192552,0.191028,0.202685,0.182765,0,0,0,0,0,0,126,36,2,1,0,0
47:53:30,1513009980,2017-12-11T16:35:07,2.012,5756.59,24.21,17.49,26.38,850.85,861.13,153.733337,7.65,1.0078,242,0,14.115,2.02803,3.01,6042,3.087333,71.321626,146.500817,0.984639,0.833840,0.797816,30.346262,1.495186,-65.346901,0.816075,0.920006,0.555725,0.352938,0.151167,0.152834,0.168366,0.146393,0,0,0,0,0,0,180,52,7,0,0,0
47:54:00,1513010010,2017-12-11T16:35:38,2.011,5757.60,24.25,17.56,26.41,850.79,861.15,153.083328,7.58,1.0077,242,0,14.114,2.02677,3.01,6031,3.078978,71.267770,146.612531,0.984639,0.835616,0.794326,10.302727,39.021935,-65.140640,0.909569,1.019250,0.621319,0.389913,0.116294,0.120027,0.132774,0.114804,0,0,0,0,0,0,180,52,7,0,0,0
47:54:30,1513010040,2017-12-11T16:36:09,2.013,5758.61,24.29,17.60,26.42,850.91,861.04,153.133331,7.27,1.0075,243,0,14.116,2.02803,3.01,6021,3.070695,71.214082,146.724374,0.984639,0.837146,0.789386,49.460377,56.142853,-65.360306,1.003544,1.123844,0.694000,0.423244,0.084546,0.088589,0.097285,0.088777,1,1,1,1,1,1,267,76,7,2,0,0
47:55:00,1513010070,2017-12-11T16:36:40,2.011,5759.61,24.31,17.64,26.46,850.96,861.14,152.083328,7.48,1.0075,243,0,14.091,2.02614,3.00,6011,3.062479,71.160525,146.836376,0.984639,0.836887,0.789384,-0.614448,20.800854,-65.095436,1.087756,1.212313,0.763163,0.459212,0.058439,0.064157,0.066740,0.062782,1,1,1,1,1,1,267,76,7,2,0,0
47:55:30,1513010100,2017-12-11T16:37:11,2.010,5760.62,24.35,17.69,26.49,850.98,861.11,151.966660,7.46,1.0074,243,0,14.092,2.02489,3.01,6001,3.054336,71.107146,146.948452,0.984639,0.835479,0.789320,4.659339,27.806635,-65.150284,1.154531,1.288119,0.817631,0.482994,0.039084,0.044556,0.044594,0.046880,0,1,2,0,1,2,267,79,16,2,1,1
47:56:00,1513010130,2017-12-11T16:37:42,2.012,5761.63,24.38,17.67,26.57,850.94,861.10,151.383331,7.69,1.0072,243,0,14.092,2.02677,3.01,5991,3.046263,71.053930,147.060665,0.984639,0.834273,0.788924,8.972108,3.183882,-65.493164,1.199106,1.339500,0.859875,0.497463,0.026764,0.031936,0.028448,0.037823,0,1,2,0,1,2,267,79,16,2,1,1
47:56:30,1513010160,2017-12-11T16:38:13,2.009,5762.64,24.43,17.74,26.59,850.80,861.13,152.750000,8.30,1.0070,243,0,14.093,2.02332,3.01,5981,3.038260,71.000888,147.173003,0.984639,0.832430,0.788710,34.004169,48.704094,-65.021233,1.220081,1.364094,0.874556,0.502431,0.021153,0.026148,0.023264,0.035210,1,1,1,1,1,1,261,73,10,2,0,0
47:57:00,1513010190,2017-12-11T16:38:44,2.014,5763.64,24.45,17.79,26.62,850.85,861.12,152.933334,8.31,1.0069,244,0,14.092,2.02771,3.00,5971,3.030323,70.947983,147.285482,0.984639,0.830613,0.788254,15.513143,18.748848,-65.275841,1.232575,1.379275,0.884694,0.505675,0.017874,0.022677,0.019814,0.033693,1,1,1,1,1,1,261,73,10,2,0,0
47:57:30,1513010220,2017-12-11T16:39:16,2.008,5764.65,24.50,17.86,26.70,850.91,861.14,152.350006,7.84,1.0068,244,0,14.068,2.02207,3.00,5961,3.022200,70.893546,147.401705,0.984639,0.829093,0.786385,1.112628,23.539133,-65.538902,1.230744,1.378938,0.881713,0.503131,0.018449,0.022940,0.021297,0.035996,0,0,1,0,0,1,255,78,8,2,1,0
47:58:00,1513010250,2017-12-11T16:39:47,2.008,5765.65,24.53,17.87,26.74,850.93,861.11,152.300003,8.05,1.0066,244,0,14.070,2.02144,3.00,5951,3.014400,70.840977,147.514377,0.984639,0.833218,0.790900,-1.776026,17.532761,-65.377335,1.215662,1.366950,0.867619,0.490906,0.022628,0.026018,0.027014,0.044812,0,0,1,0,0,1,255,78,8,2,1,0
47:58:30,1513010280,2017-12-11T16:40:18,2.008,5766.66,24.59,17.89,26.75,850.95,861.18,151.800003,8.17,1.0065,244,0,14.068,2.02144,3.00,5940,3.006664,70.788561,147.627205,0.984639,0.833600,0.788494,38.650608,27.641039,-65.399086,1.177256,1.332363,0.832100,0.465125,0.033417,0.034741,0.041324,0.063476,1,1,1,1,1,1,276,78,5,2,0,0
47:59:00,1513010310,2017-12-11T16:40:49,2.010,5767.67,24.62,17.96,26.80,850.91,861.12,151.949997,7.62,1.0064,244,0,14.070,2.02301,2.99,5930,2.998997,70.736324,147.740168,0.984639,0.828883,0.793016,2.292416,22.489841,-65.372215,1.115013,1.269581,0.781100,0.419375,0.051686,0.051071,0.062885,0.098874,1,1,1,1,1,1,276,78,5,2,0,0
47:59:30,1513010340,2017-12-11T16:41:20,2.012,5768.67,24.67,17.99,26.86,850.90,861.20,153.016663,7.63,1.0063,244,0,14.070,2.02489,2.98,5920,2.991395,70.684262,147.853234,0.984638,0.832148,0.790999,29.575867,36.038078,-65.510635,1.018544,1.162231,0.698625,0.381144,0.082165,0.080906,0.100763,0.131784,0,0,0,0,0,0,261,65,5,1,0,0
48:00:00,1513010370,2017-12-11T16:41:51,2.009,5769.68,24.73,18.05,26.92,850.92,861.19,153.250000,7.88,1.0061,244,0,14.071,2.02144,2.99,5910,2.983854,70.632338,147.966429,0.984638,0.830144,0.790906,5.182264,32.548191,-65.611160,0.897719,1.014638,0.602938,0.326156,0.124824,0.126835,0.150851,0.185180,0,0,0,0,0,0,261,65,5,1,0,0
48:00:30,1513010400,2017-12-11T16:42:22,2.012,5770.69,24.77,18.06,26.96,850.90,861.15,151.850006,8.02,1.0058,244,0,14.072,2.02364,2.99,5900,2.976376,70.580572,148.079725,0.984638,0.828446,0.790570,36.598972,8.467764,-65.535248,0.768856,0.853963,0.510519,0.272656,0.177373,0.185333,0.207659,0.246818,1,1,1,1,1,1,300,82,10,2,0,0
48:01:00,1513010430,2017-12-11T16:42:53,2.013,5771.69,24.83,18.14,27.00,850.89,861.09,152.816666,7.49,1.0057,245,0,14.074,2.02426,2.99,5890,2.968960,70.528966,148.193153,0.984638,0.832225,0.793592,17.257414,38.172680,-65.441994,0.654150,0.704487,0.428888,0.224069,0.232442,0.250909,0.267442,0.314661,1,1,1,1,1,1,300,82,10,2,0,0
48:01:30,1513010460,2017-12-11T16:43:24,2.009,5772.70,24.89,18.20,27.06,850.96,861.14,152.516663,8.67,1.0054,245,0,14.048,2.01988,2.99,5880,2.961611,70.477557,148.306667,0.984638,0.834695,0.791058,5.675148,2.703385,-65.308372,0.530506,0.547056,0.344369,0.172275,0.304062,0.337353,0.342936,0.405720,0,0,1,0,0,1,429,107,10,2,0,0
48:02:00,1513010490,2017-12-11T16:43:55,2.010,5773.71,24.95,18.23,27.14,851.02,861.18,152.649994,8.53,1.0052,245,0,14.049,2.02050,2.98,5870,2.954322,70.426298,148.420352,0.984638,0.835258,0.786502,29.574257,40.216221,-65.510841,0.413850,0.404738,0.264850,0.125894,0.389306,0.440779,0.433604,0.515034,0,0,1,0,0,1,429,107,10,2,0,0
48:02:30,1513010520,2017-12-11T16:44:26,2.011,5774.72,25.01,18.26,27.20,850.95,861.25,152.566666,7.88,1.0052,245,0,14.049,2.02144,2.97,5859,2.947092,70.375193,148.534135,0.984638,0.834054,0.785281,17.567545,45.021023,-65.654099,0.298375,0.267150,0.183938,0.080663,0.502022,0.583917,0.559951,0.671350,0,1,1,0,1,1,327,81,12,6,0,0
48:03:00,1513010550,2017-12-11T16:44:57,2.010,5775.72,25.05,18.30,27.22,850.97,861.30,154.183334,8.14,1.0051,245,0,14.048,2.01988,2.98,5849,2.939924,70.324267,148.648036,0.984638,0.834775,0.785153,12.843932,1.071705,-65.290077,0.197569,0.159806,0.114306,0.045669,0.644828,0.762180,0.725989,0.874538,0,1,1,0,1,1,327,81,12,6,0,0
48:03:30,1513010580,2017-12-11T16:45:28,2.016,5776.73,25.09,18.36,27.24,850.99,861.22,153.699997,7.07,1.0050,246,0,14.052,2.02646,2.98,5839,2.932817,70.273512,148.762080,0.984638,0.833379,0.785396,2.154341,32.343616,-65.242928,0.122400,0.088013,0.064250,0.023375,0.812097,0.971515,0.929840,1.122794,1,1,3,1,1,3,432,126,14,2,2,2
48:04:00,1513010610,2017-12-11T16:45:59,2.009,5777.74,25.11,18.42,27.30,850.85,861.19,154.783340,7.30,1.0048,246,0,14.026,2.01831,2.98,5829,2.925769,70.222921,148.876265,0.984638,0.832334,0.784637,2.465521,14.720099,-65.094002,0.064531,0.039163,0.027888,0.008650,1.038671,1.262112,1.234209,1.534179,1,1,3,1,1,3,432,126,14,2,2,2
48:04:30,1513010640,2017-12-11T16:46:30,2.011,5778.75,25.10,18.42,27.33,850.80,861.11,153.266663,7.72,1.0047,246,0,14.028,2.02050,2.98,5819,2.918771,70.172437,148.990516,0.984638,0.831684,0.785371,4.386023,20.765331,-65.395660,0.036600,0.018456,0.011294,0.003238,1.245066,1.547271,1.594450,2.178656,3,5,7,3,5,7,678,193,44,7,3,0
48:05:00,1513010670,2017-12-11T16:47:01,2.012,5779.75,25.12,18.47,27.32,850.87,861.00,154.383331,8.01,1.0045,246,0,14.029,2.02144,2.98,5809,2.911839,70.122172,149.104917,0.984638,0.830085,0.785436,24.740177,42.445374,-65.267433,0.025406,0.011969,0.005781,0.002219,1.383486,1.726668,1.921483,-0.204808,3,5,7,3,5,7,678,193,44,7,3,0
48:05:30,1513010700,2017-12-11T16:47:32,2.014,5780.76,25.10,18.47,27.33,850.85,860.98,154.433334,7.96,1.0045,247,0,14.030,2.02332,2.98,5799,2.904963,70.072065,149.219402,0.984638,0.835188,0.789288,0.078773,8.894873,-65.122345,0.023881,0.011925,0.005131,0.002194,1.410244,1.732418,1.996340,-0.204804,2,3,3,2,3,3,537,153,21,3,0,0
48:06:00,1513010730,2017-12-11T16:48:03,2.007,5781.76,25.09,18.51,27.30,850.96,860.87,151.649994,7.71,1.0045,247,0,14.004,2.01612,2.97,5788,2.898139,70.022091,149.334038,0.984638,0.837616,0.786725,0.347014,20.881451,-64.969345,0.021875,0.011188,0.004569,0.002119,1.447179,1.763959,2.076248,-0.204830,2,3,3,2,3,3,537,153,21,3,0,0
48:06:30,1513010760,2017-12-11T16:48:34,2.005,5782.77,25.07,18.54,27.25,850.96,860.92,152.850006,8.05,1.0045,247,0,14.004,2.01456,2.97,5778,2.891377,69.972323,149.448802,0.984638,0.838251,0.786269,6.541281,34.577778,-65.076675,0.022200,0.010725,0.004075,0.002125,1.444913,1.786569,2.164194,-0.204830,1,2,2,1,2,2,378,115,7,1,1,0
48:07:00,1513010790,2017-12-11T16:49:05,1.991,5783.77,25.06,18.58,27.28,850.97,860.84,152.333328,7.44,1.0046,247,0,14.003,2.00020,2.97,5768,2.884671,69.922722,149.563611,0.984638,0.837665,0.786241,-0.582595,11.636331,-65.335213,0.021669,0.010425,0.003706,0.002125,1.457659,1.803322,2.247745,-0.204833,1,2,2,1,2,2,378,115,7,1,1,0
48:07:30,1513010820,2017-12-11T16:49:36,1.988,5784.78,25.07,18.59,27.25,850.96,860.82,153.100006,7.49,1.0045,247,0,14.003,1.99709,2.97,5758,2.878020,69.873283,149.678609,0.984638,0.836042,0.787095,8.846894,-0.581087,-65.467857,0.021250,0.010188,0.003381,0.002125,1.468633,1.817840,2.340962,-0.204830,1,2,2,1,2,2,444,118,15,0,0,0
48:08:00,1513010850,2017-12-11T16:50:07,1.991,5785.78,25.06,18.63,27.25,850.97,860.82,152.949997,7.74,1.0045,247,0,14.003,1.99958,2.97,5748,2.871422,69.824006,149.793756,0.984638,0.834903,0.787341,1.542274,19.836298,-65.197655,0.020900,0.010075,0.003194,0.002125,1.478513,1.827094,2.409721,-0.204833,1,2,2,1,2,2,444,118,15,0,0,0
48:08:30,1513010880,2017-12-11T16:50:38,1.989,5786.78,25.06,18.63,27.30,850.99,860.79,154.616669,7.91,1.0044,247,0,14.006,1.99802,2.96,5738,2.864880,69.774906,149.908980,0.984638,0.833587,0.787677,8.548728,34.992435,-65.051620,0.020275,0.009844,0.003038,0.002125,1.493817,1.841841,2.478669,-0.204837,1,2,3,1,2,3,321,87,11,5,2,0
48:09:00,1513010910,2017-12-11T16:51:09,1.993,5787.78,25.07,18.68,27.22,851.02,860.71,153.050003,8.40,1.0043,247,0,14.007,2.00145,2.95,5727,2.858394,69.725993,150.024321,0.984638,0.832113,0.788136,22.063206,-3.805644,-65.286850,0.019756,0.009519,0.002881,0.002125,1.507452,1.861426,2.561929,-0.204844,1,2,3,1,2,3,321,87,11,5,2,0
48:09:30,1513010940,2017-12-11T16:51:40,1.998,5788.79,25.09,18.69,27.28,851.04,860.74,151.466660,7.46,1.0044,247,0,14.007,2.00644,2.96,5717,2.851963,69.677254,150.139774,0.984638,0.831376,0.789048,19.563335,-4.210083,-65.013153,0.019206,0.009025,0.002750,0.002125,1.522073,1.890392,2.649702,-0.204849,0,1,1,0,1,1,297,72,7,1,0,0
48:10:00,1513010970,2017-12-11T16:52:11,2.006,5789.79,25.10,18.73,27.26,851.04,860.70,153.199997,7.39,1.0043,247,0,14.008,2.01425,2.96,5707,2.845582,69.628675,150.255344,0.984638,0.834541,0.792302,2.181302,26.851746,-65.111259,0.018575,0.008231,0.002563,0.002125,1.538848,1.938524,2.821077,-0.204849,0,1,1,0,1,1,297,72,7,1,0,0
48:10:30,1513011000,2017-12-11T16:52:42,2.007,5790.79,25.12,18.74,27.33,851.11,860.68,152.816666,8.41,1.0040,247,0,14.008,2.01487,2.96,5697,2.839249,69.580226,150.371044,0.984638,0.836200,0.789265,30.708036,15.027983,-65.550865,0.018181,0.007625,0.002494,0.002125,1.550908,1.980588,2.915133,-0.204866,1,2,2,1,2,2,315,89,21,2,1,0
48:11:00,1513011030,2017-12-11T16:53:13,2.008,5791.80,25.15,18.80,27.28,851.13,860.75,150.899994,8.26,1.0041,247,0,14.007,2.01643,2.95,5687,2.832970,69.531966,150.486876,0.984638,0.835966,0.788749,24.172209,11.022670,-65.556068,0.017519,0.006825,0.002388,0.002125,1.569367,2.041963,3.123945,-0.204871,1,2,2,1,2,2,315,89,21,2,1,0
48:11:30,1513011060,2017-12-11T16:53:44,2.007,5792.80,25.17,18.82,27.34,851.05,860.85,151.666672,7.58,1.0042,247,0,14.007,2.01518,2.94,5676,2.826749,69.483918,150.602811,0.984638,0.835757,0.788536,1.495310,31.259727,-65.301689,0.016788,0.005875,0.002188,0.002125,1.590213,2.128901,-0.117914,-0.204852,1,2,2,1,2,2,342,99,22,1,1,0
48:12:00,1513011090,2017-12-11T16:54:15,2.007,5793.80,25.20,18.83,27.36,851.09,860.63,153.449997,7.56,1.0038,247,0,14.009,2.01518,2.94,5666,2.820578,69.436044,150.718839,0.984638,0.833913,0.792044,12.341862,38.252045,-65.115593,0.015688,0.004938,0.002025,0.002119,1.621616,2.239750,-0.117919,-0.204861,1,2,2,1,2,2,342,99,22,1,1,0
48:12:30,1513011120,2017-12-11T16:54:46,2.008,5794.81,25.22,18.89,27.42,851.06,860.74,152.466660,7.15,1.0040,247,0,14.009,2.01581,2.95,5656,2.814458,69.388340,150.835033,0.984637,0.833244,0.793017,2.407894,20.250605,-65.080002,0.015306,0.003994,0.002063,0.002125,1.635398,2.398419,-0.117915,-0.204854,1,2,3,1,2,3,405,112,15,2,1,0
48:13:00,1513011150,2017-12-11T16:55:17,2.009,5795.81,25.24,18.90,27.42,851.06,860.63,152.483337,7.32,1.0038,247,0,14.009,2.01706,2.94,5646,2.808385,69.340789,150.951272,0.984637,0.831069,0.792502,3.225421,29.815958,-65.542587,0.014631,0.003319,0.002063,0.002125,1.657864,2.578021,-0.117915,-0.204854,1,2,3,1,2,3,405,112,15,2,1,0
48:13:30,1513011180,2017-12-11T16:55:48,2.010,5796.82,25.27,18.94,27.44,851.00,860.58,152.149994,7.82,1.0036,247,0,14.009,2.01675,2.94,5635,2.802360,69.293399,151.067695,0.984637,0.830147,0.793779,4.431486,2.947520,-65.087143,0.013825,0.002656,0.001994,0.002119,1.685486,2.928829,-0.117908,-0.204840,1,1,1,1,1,1,435,113,10,0,0,0
48:14:00,1513011210,2017-12-11T16:56:19,2.012,5797.83,25.29,18.97,27.50,850.97,860.76,151.666672,8.81,1.0035,247,0,14.010,2.01863,2.93,5625,2.796387,69.246197,151.184280,0.984637,0.833421,0.797119,13.955248,19.045265,-65.268829,0.013694,0.002363,0.002050,0.002113,1.693193,3.394354,-0.117904,-0.204832,1,1,1,1,1,1,435,113,10,0,0,0
48:14:30,1513011240,2017-12-11T16:56:50,2.009,5798.83,25.32,19.01,27.50,850.99,860.67,153.966660,8.55,1.0033,247,0,14.012,2.01581,2.93,5615,2.790461,69.199154,151.300868,0.984637,0.835595,0.793780,27.848042,43.491306,-65.151459,0.013306,0.002138,0.002125,0.002113,1.709161,-0.045911,-0.117907,-0.204837,2,3,3,2,3,3,522,141,13,1,0,0
48:15:00,1513011270,2017-12-11T16:57:20,2.014,5799.84,25.33,19.02,27.54,850.88,860.59,152.616669,8.10,1.0033,248,0,14.012,2.02082,2.94,5604,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,141,13,1,0,0
